PIVX Historical Data

PIVX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $0.403
-14.96%
$25.47 million $8.39 million
Feb 15, 2023 $0.473
+27.22%
$29.95 million $8.67 million
Feb 14, 2023 $0.372
+7.77%
$23.54 million $4.73 million
Feb 13, 2023 $0.345
-14.22%
$21.85 million $8.1 million
Feb 12, 2023 $0.403
-13.58%
$25.47 million $11.66 million
Feb 11, 2023 $0.466
+34.59%
$29.47 million $22.04 million
Feb 10, 2023 $0.346
+23.22%
$21.89 million $17.46 million
Feb 9, 2023 $0.281
-5.66%
$17.77 million $1.42 million
Feb 8, 2023 $0.298
+8.76%
$18.84 million $3.39 million
Feb 7, 2023 $0.274
+1.77%
$17.34 million $704,528
Feb 6, 2023 $0.269
+0.37%
$17 million $668,319
Feb 5, 2023 $0.268
+1.51%
$16.93 million $1.3 million
Feb 4, 2023 $0.264
-1.21%
$16.7 million $649,370
Feb 3, 2023 $0.267
+0.23%
$16.91 million $674,519
Feb 2, 2023 $0.267
-2.44%
$16.87 million $855,210
Feb 1, 2023 $0.273
-0.26%
$17.29 million $1.49 million
Jan 31, 2023 $0.274
+3.21%
$17.34 million $503,379
Jan 30, 2023 $0.266
-7.91%
$16.8 million $855,844
Jan 29, 2023 $0.288
+0.59%
$18.24 million $2.23 million
Jan 28, 2023 $0.287
-2.47%
$18.13 million $2.25 million
Jan 27, 2023 $0.294
+0.96%
$18.59 million $616,939
Jan 26, 2023 $0.291
+2.96%
$18.42 million $982,458
Jan 25, 2023 $0.283
-2.42%
$17.89 million $811,120
Jan 24, 2023 $0.288
+2.45%
$18.23 million $427,960
Jan 23, 2023 $0.281
-1.81%
$17.79 million $885,755
Jan 22, 2023 $0.286
-1.49%
$18.12 million $1.21 million
Jan 21, 2023 $0.291
+2.61%
$18.39 million $1.3 million
Jan 20, 2023 $0.283
+2.81%
$17.92 million $603,818
Jan 19, 2023 $0.276
-8.12%
$17.43 million $1.76 million
Jan 18, 2023 $0.3
+11.50%
$18.98 million $2.49 million
Jan 17, 2023 $0.269
-1.36%
$17.02 million $1.07 million
Jan 16, 2023 $0.273
+0.95%
$17.25 million $2.21 million
Jan 15, 2023 $0.27
+3.50%
$17.09 million $1.23 million
Jan 14, 2023 $0.262
+3.53%
$16.58 million $948,830
Jan 13, 2023 $0.253
+2.02%
$16.04 million $1.96 million
Jan 12, 2023 $0.248
+1.55%
$15.7 million $4.37 million
Jan 11, 2023 $0.244
+25.08%
$15.46 million $9.16 million
Jan 10, 2023 $0.195
-1.28%
$12.36 million $257,427
Jan 9, 2023 $0.198
-2.23%
$12.52 million $511,871
Jan 8, 2023 $0.202
+0.91%
$12.81 million $284,698
Jan 7, 2023 $0.201
+2.27%
$12.69 million $279,054
Jan 6, 2023 $0.196
+6.92%
$12.41 million $428,539
Jan 5, 2023 $0.183
-4.43%
$11.6 million $484,832
Jan 4, 2023 $0.192
-1.83%
$12.14 million $535,525
Jan 3, 2023 $0.196
+4.50%
$12.37 million $953,265
Jan 2, 2023 $0.187
+3.72%
$11.84 million $710,468
Jan 1, 2023 $0.18
-7.45%
$11.41 million $682,280
Dec 31, 2022 $0.195
+21.29%
$12.33 million $5.13 million
Dec 30, 2022 $0.161
+2.52%
$10.17 million $929,334
Dec 29, 2022 $0.157
-2.60%
$9.92 million $221,079