PIVX Historical Data

PIVX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.443
+23.10%
$ 27.9 million $ 7.84 million
Sep 18, 2022 $ 0.36
-21.28%
$ 22.66 million $ 7.31 million
Sep 17, 2022 $ 0.457
+15.66%
$ 28.79 million $ 11.97 million
Sep 16, 2022 $ 0.392
+21.59%
$ 24.7 million $ 14.23 million
Sep 15, 2022 $ 0.324
+23.12%
$ 20.39 million $ 4.65 million
Sep 14, 2022 $ 0.263
-7.57%
$ 16.57 million $ 2.96 million
Sep 13, 2022 $ 0.285
-0.40%
$ 17.93 million $ 4.42 million
Sep 12, 2022 $ 0.286
+23.26%
$ 18 million $ 14.52 million
Sep 11, 2022 $ 0.232
+12.54%
$ 14.6 million $ 7.76 million
Sep 10, 2022 $ 0.206
+7.71%
$ 12.98 million $ 2.64 million
Sep 9, 2022 $ 0.191
-8.30%
$ 12.05 million $ 1.52 million
Sep 8, 2022 $ 0.209
+18.31%
$ 13.14 million $ 4.33 million
Sep 7, 2022 $ 0.176
+11.00%
$ 11.11 million $ 4.47 million
Sep 6, 2022 $ 0.159
-5.99%
$ 10.01 million $ 616,132
Sep 5, 2022 $ 0.169
-3.47%
$ 10.65 million $ 663,161
Sep 4, 2022 $ 0.175
-0.23%
$ 11.03 million $ 642,250
Sep 3, 2022 $ 0.176
+0.53%
$ 11.08 million $ 907,545
Sep 2, 2022 $ 0.175
+2.23%
$ 11.02 million $ 1.76 million
Sep 1, 2022 $ 0.171
-2.68%
$ 10.77 million $ 1.2 million
Aug 31, 2022 $ 0.176
+0.68%
$ 11.07 million $ 1.93 million
Aug 30, 2022 $ 0.175
-8.02%
$ 10.99 million $ 1.03 million
Aug 29, 2022 $ 0.19
-9.08%
$ 11.95 million $ 3 million
Aug 28, 2022 $ 0.209
-2.99%
$ 13.15 million $ 4.48 million
Aug 27, 2022 $ 0.215
+37.17%
$ 13.55 million $ 21.79 million
Aug 26, 2022 $ 0.157
-5.95%
$ 9.87 million $ 546,350
Aug 25, 2022 $ 0.167
+12.73%
$ 10.5 million $ 1.37 million
Aug 24, 2022 $ 0.148
-3.75%
$ 9.32 million $ 156,949
Aug 23, 2022 $ 0.154
-3.86%
$ 9.68 million $ 226,359
Aug 22, 2022 $ 0.16
-14.30%
$ 10.07 million $ 752,232
Aug 21, 2022 $ 0.187
+5.78%
$ 11.75 million $ 98,364
Aug 20, 2022 $ 0.176
+4.30%
$ 11.11 million $ 134,252
Aug 19, 2022 $ 0.169
-15.43%
$ 10.65 million $ 267,837
Aug 18, 2022 $ 0.2
-4.92%
$ 12.59 million $ 157,231
Aug 17, 2022 $ 0.21
-2.07%
$ 13.25 million $ 120,317
Aug 16, 2022 $ 0.215
+11.56%
$ 13.53 million $ 96,126
Aug 15, 2022 $ 0.193
+8.55%
$ 12.13 million $ 229,868
Aug 14, 2022 $ 0.177
-11.46%
$ 11.17 million $ 838,596
Aug 13, 2022 $ 0.2
+0.32%
$ 12.62 million $ 193,726
Aug 12, 2022 $ 0.2
+0.37%
$ 12.58 million $ 202,897
Aug 11, 2022 $ 0.199
+8.16%
$ 12.53 million $ 174,819
Aug 10, 2022 $ 0.184
+3.80%
$ 11.58 million $ 679,128
Aug 9, 2022 $ 0.177
-6.22%
$ 11.16 million $ 745,306
Aug 8, 2022 $ 0.189
+9.39%
$ 11.9 million $ 340,668
Aug 7, 2022 $ 0.173
-0.54%
$ 10.88 million $ 141,836
Aug 6, 2022 $ 0.174
-2.86%
$ 10.94 million $ 185,320
Aug 5, 2022 $ 0.179
+0.22%
$ 11.26 million $ 161,448
Aug 4, 2022 $ 0.178
-0.23%
$ 11.23 million $ 184,347
Aug 3, 2022 $ 0.179
+1.04%
$ 11.26 million $ 151,023
Aug 2, 2022 $ 0.177
-3.42%
$ 11.14 million $ 231,743
Aug 1, 2022 $ 0.183
-2.40%
$ 11.53 million $ 526,648