PIVX Historical Data

PIVX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $0.161
-7.34%
$10.18 million $711,198
Dec 27, 2022 $0.174
-6.66%
$10.99 million $714,546
Dec 26, 2022 $0.186
+1.76%
$11.77 million $229,308
Dec 25, 2022 $0.183
-2.68%
$11.56 million $369,620
Dec 24, 2022 $0.188
+0.31%
$11.89 million $278,418
Dec 23, 2022 $0.187
-2.93%
$11.85 million $532,682
Dec 22, 2022 $0.193
-5.89%
$12.21 million $251,910
Dec 21, 2022 $0.205
+1.96%
$12.97 million $850,685
Dec 20, 2022 $0.201
+7.87%
$12.72 million $196,794
Dec 19, 2022 $0.187
-6.04%
$11.8 million $220,403
Dec 18, 2022 $0.199
+1.98%
$12.56 million $958,975
Dec 17, 2022 $0.195
+2.12%
$12.32 million $464,792
Dec 16, 2022 $0.191
-13.20%
$12.06 million $911,003
Dec 15, 2022 $0.22
-7.32%
$13.91 million $406,663
Dec 14, 2022 $0.237
+3.12%
$15.01 million $370,778
Dec 13, 2022 $0.23
-4.45%
$14.55 million $623,390
Dec 12, 2022 $0.241
-5.51%
$15.23 million $428,820
Dec 11, 2022 $0.255
-0.71%
$16.12 million $604,621
Dec 10, 2022 $0.256
-0.43%
$16.2 million $840,706
Dec 9, 2022 $0.257
-0.57%
$16.27 million $1.11 million
Dec 8, 2022 $0.259
-3.65%
$16.36 million $1.45 million
Dec 7, 2022 $0.268
-5.32%
$16.98 million $1.83 million
Dec 6, 2022 $0.282
-2.80%
$17.81 million $894,760
Dec 5, 2022 $0.29
+5.82%
$18.33 million $3.9 million
Dec 4, 2022 $0.273
+8.12%
$17.3 million $1.58 million
Dec 3, 2022 $0.253
-3.37%
$16 million $662,395
Dec 2, 2022 $0.262
+5.78%
$16.56 million $1.5 million
Dec 1, 2022 $0.247
-6.27%
$15.66 million $2.15 million
Nov 30, 2022 $0.264
+12.02%
$16.7 million $4.64 million
Nov 29, 2022 $0.236
-0.37%
$14.91 million $637,695
Nov 28, 2022 $0.237
-4.07%
$14.96 million $708,612
Nov 27, 2022 $0.247
+2.26%
$15.6 million $466,337
Nov 26, 2022 $0.241
-0.82%
$15.25 million $817,501
Nov 25, 2022 $0.243
+3.72%
$15.38 million $1.2 million
Nov 24, 2022 $0.234
-4.60%
$14.81 million $678,780
Nov 23, 2022 $0.245
-4.54%
$15.53 million $653,064
Nov 22, 2022 $0.257
+1.49%
$16.27 million $4.39 million
Nov 21, 2022 $0.254
+4.26%
$16.04 million $1.61 million
Nov 20, 2022 $0.243
+7.40%
$15.39 million $7.56 million
Nov 19, 2022 $0.226
+5.35%
$14.33 million $587,240
Nov 18, 2022 $0.215
-2.92%
$13.6 million $2.08 million
Nov 17, 2022 $0.221
-14.19%
$14.01 million $1.25 million
Nov 16, 2022 $0.255
+15.44%
$16.11 million $2.05 million
Nov 15, 2022 $0.221
+3.75%
$13.95 million $483,924
Nov 14, 2022 $0.213
-6.12%
$13.45 million $344,133
Nov 13, 2022 $0.228
+0.56%
$14.4 million $372,608
Nov 12, 2022 $0.228
-0.63%
$14.41 million $469,057
Nov 11, 2022 $0.229
-1.08%
$14.48 million $1.03 million
Nov 10, 2022 $0.231
+22.08%
$14.64 million $1.76 million
Nov 9, 2022 $0.191
-29.38%
$12.05 million $889,576