PIVX Historical Data

PIVX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.188
+3.70%
$ 11.82 million $ 305,971
Jul 30, 2022 $ 0.181
+3.36%
$ 11.4 million $ 937,849
Jul 29, 2022 $ 0.175
-3.17%
$ 11.03 million $ 191,667
Jul 28, 2022 $ 0.181
+4.03%
$ 11.38 million $ 178,788
Jul 27, 2022 $ 0.174
-0.36%
$ 10.94 million $ 302,163
Jul 26, 2022 $ 0.174
+14.40%
$ 10.98 million $ 678,587
Jul 25, 2022 $ 0.152
-10.00%
$ 9.6 million $ 401,170
Jul 24, 2022 $ 0.169
-2.25%
$ 10.66 million $ 100,801
Jul 23, 2022 $ 0.173
+2.37%
$ 10.91 million $ 177,000
Jul 22, 2022 $ 0.169
+0.20%
$ 10.66 million $ 174,214
Jul 21, 2022 $ 0.169
+6.75%
$ 10.64 million $ 401,935
Jul 20, 2022 $ 0.158
-10.92%
$ 9.96 million $ 814,324
Jul 19, 2022 $ 0.178
+4.64%
$ 11.19 million $ 500,323
Jul 18, 2022 $ 0.17
+19.53%
$ 10.69 million $ 1.59 million
Jul 17, 2022 $ 0.142
-3.01%
$ 8.94 million $ 178,684
Jul 16, 2022 $ 0.146
+13.91%
$ 9.22 million $ 632,275
Jul 15, 2022 $ 0.128
-4.79%
$ 8.09 million $ 367,164
Jul 14, 2022 $ 0.135
-4.46%
$ 8.5 million $ 1.21 million
Jul 13, 2022 $ 0.141
+28.03%
$ 8.89 million $ 3.03 million
Jul 12, 2022 $ 0.11
+5.15%
$ 6.95 million $ 801,183
Jul 11, 2022 $ 0.105
-8.87%
$ 6.61 million $ 76,222
Jul 10, 2022 $ 0.115
-4.93%
$ 7.25 million $ 54,500
Jul 9, 2022 $ 0.121
-3.46%
$ 7.63 million $ 117,509
Jul 8, 2022 $ 0.125
+2.99%
$ 7.9 million $ 303,275
Jul 7, 2022 $ 0.122
+5.08%
$ 7.67 million $ 130,177
Jul 6, 2022 $ 0.116
+6.19%
$ 7.3 million $ 92,302
Jul 5, 2022 $ 0.109
-3.21%
$ 6.88 million $ 88,127
Jul 4, 2022 $ 0.113
+4.48%
$ 7.11 million $ 278,808
Jul 3, 2022 $ 0.108
+1.74%
$ 6.8 million $ 112,502
Jul 2, 2022 $ 0.106
+2.71%
$ 6.68 million $ 129,549
Jul 1, 2022 $ 0.103
+1.14%
$ 6.51 million $ 126,421
Jun 30, 2022 $ 0.102
-1.66%
$ 6.43 million $ 115,700
Jun 29, 2022 $ 0.104
-1.29%
$ 6.54 million $ 215,851
Jun 28, 2022 $ 0.105
+2.07%
$ 6.62 million $ 366,425
Jun 27, 2022 $ 0.103
+0.93%
$ 6.49 million $ 132,743
Jun 26, 2022 $ 0.102
-6.25%
$ 6.43 million $ 338,250
Jun 25, 2022 $ 0.109
+4.13%
$ 6.86 million $ 110,400
Jun 24, 2022 $ 0.105
+4.44%
$ 6.59 million $ 190,335
Jun 23, 2022 $ 0.1
+9.15%
$ 6.31 million $ 120,197
Jun 22, 2022 $ 0.0918
-6.16%
$ 5.78 million $ 118,258
Jun 21, 2022 $ 0.0979
+8.58%
$ 6.16 million $ 198,358
Jun 20, 2022 $ 0.0902
+2.96%
$ 5.68 million $ 92,212
Jun 19, 2022 $ 0.0876
+3.77%
$ 5.52 million $ 137,131
Jun 18, 2022 $ 0.0845
-5.32%
$ 5.32 million $ 131,903
Jun 17, 2022 $ 0.0892
+5.05%
$ 5.62 million $ 148,500
Jun 16, 2022 $ 0.0849
-6.53%
$ 5.35 million $ 129,932
Jun 15, 2022 $ 0.0908
+4.25%
$ 5.72 million $ 543,012
Jun 14, 2022 $ 0.087
+2.63%
$ 5.48 million $ 108,493
Jun 13, 2022 $ 0.0848
-13.85%
$ 5.34 million $ 213,188
Jun 12, 2022 $ 0.0984
-11.80%
$ 6.2 million $ 154,126