PIVX Historical Data

PIVX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $0.27
-21.04%
$17.06 million $931,775
Nov 7, 2022 $0.34
+0.78%
$21.54 million $590,719
Nov 6, 2022 $0.34
+0.47%
$21.51 million $1.39 million
Nov 5, 2022 $0.338
+6.27%
$21.41 million $1.31 million
Nov 4, 2022 $0.32
-0.68%
$20.22 million $828,267
Nov 3, 2022 $0.323
-12.39%
$20.43 million $2.6 million
Nov 2, 2022 $0.367
+1.06%
$23.21 million $2.7 million
Nov 1, 2022 $0.363
+15.91%
$22.96 million $3.49 million
Oct 31, 2022 $0.313
-4.62%
$19.81 million $1.62 million
Oct 30, 2022 $0.328
+4.51%
$20.77 million $6.37 million
Oct 29, 2022 $0.314
-9.13%
$19.87 million $2.34 million
Oct 28, 2022 $0.346
+1.68%
$21.87 million $1.39 million
Oct 27, 2022 $0.34
-13.40%
$21.51 million $18.82 million
Oct 26, 2022 $0.392
-9.59%
$24.8 million $1.44 million
Oct 25, 2022 $0.433
+11.78%
$27.36 million $2.17 million
Oct 24, 2022 $0.387
+0.07%
$24.48 million $2.69 million
Oct 23, 2022 $0.388
+4.78%
$24.52 million $1.93 million
Oct 22, 2022 $0.37
-3.59%
$23.4 million $3.44 million
Oct 21, 2022 $0.383
+0.49%
$24.21 million $2.95 million
Oct 20, 2022 $0.381
-18.75%
$24.09 million $9.19 million
Oct 19, 2022 $0.468
+1.13%
$29.59 million $5.61 million
Oct 18, 2022 $0.463
+11.31%
$29.26 million $3.12 million
Oct 17, 2022 $0.416
-1.24%
$26.3 million $6.71 million
Oct 16, 2022 $0.424
+38.49%
$26.82 million $4.06 million
Oct 15, 2022 $0.306
+1.98%
$19.38 million $2.94 million
Oct 14, 2022 $0.3
+2.25%
$19 million $4.69 million
Oct 13, 2022 $0.298
+15.44%
$18.84 million $6.91 million
Oct 12, 2022 $0.26
+25.99%
$16.47 million $5.85 million
Oct 11, 2022 $0.207
-10.48%
$13.07 million $731,845
Oct 10, 2022 $0.231
-3.68%
$14.61 million $1.1 million
Oct 9, 2022 $0.24
-3.53%
$15.17 million $334,713
Oct 8, 2022 $0.249
-5.88%
$15.73 million $389,649
Oct 7, 2022 $0.264
-0.14%
$16.71 million $1.41 million
Oct 6, 2022 $0.265
-2.54%
$16.79 million $794,853
Oct 5, 2022 $0.272
-4.45%
$17.22 million $657,132
Oct 4, 2022 $0.285
-0.64%
$18.02 million $890,973
Oct 3, 2022 $0.287
+13.07%
$18.14 million $1.94 million
Oct 2, 2022 $0.254
-7.62%
$16.04 million $671,991
Oct 1, 2022 $0.275
-6.90%
$17.37 million $688,425
Sep 30, 2022 $0.295
-2.72%
$18.67 million $1.88 million
Sep 29, 2022 $0.303
-18.91%
$19.18 million $2.17 million
Sep 28, 2022 $0.374
-1.68%
$23.65 million $1.42 million
Sep 27, 2022 $0.38
+2.73%
$24.06 million $3.05 million
Sep 26, 2022 $0.37
-2.49%
$23.42 million $3.32 million
Sep 25, 2022 $0.38
-6.18%
$24.02 million $2.17 million
Sep 24, 2022 $0.405
+2.69%
$25.61 million $2.36 million
Sep 23, 2022 $0.395
-11.00%
$24.96 million $2.14 million
Sep 22, 2022 $0.443
-5.11%
$28.04 million $9.68 million
Sep 21, 2022 $0.467
+22.32%
$-- $11.25 million
Sep 20, 2022 $0.382
-13.76%
$24.06 million $2.69 million