Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIVX Historical Data

PIVX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2022 $0.183
-2.68%
$11.56 million $369,620
Dec 24, 2022 $0.188
+0.31%
$11.89 million $278,418
Dec 23, 2022 $0.187
-2.93%
$11.85 million $532,682
Dec 22, 2022 $0.193
-5.89%
$12.21 million $251,910
Dec 21, 2022 $0.205
+1.96%
$12.97 million $850,685
Dec 20, 2022 $0.201
+7.87%
$12.72 million $196,794
Dec 19, 2022 $0.187
-6.04%
$11.8 million $220,403
Dec 18, 2022 $0.199
+1.98%
$12.56 million $958,975
Dec 17, 2022 $0.195
+2.12%
$12.32 million $464,792
Dec 16, 2022 $0.191
-13.20%
$12.06 million $911,003
Dec 15, 2022 $0.22
-7.32%
$13.91 million $406,663
Dec 14, 2022 $0.237
+3.12%
$15.01 million $370,778
Dec 13, 2022 $0.23
-4.45%
$14.55 million $623,390
Dec 12, 2022 $0.241
-5.51%
$15.23 million $428,820
Dec 11, 2022 $0.255
-0.71%
$16.12 million $604,621
Dec 10, 2022 $0.256
-0.43%
$16.2 million $840,706
Dec 9, 2022 $0.257
-0.57%
$16.27 million $1.11 million
Dec 8, 2022 $0.259
-3.65%
$16.36 million $1.45 million
Dec 7, 2022 $0.268
-5.32%
$16.98 million $1.83 million
Dec 6, 2022 $0.282
-2.80%
$17.81 million $894,760
Dec 5, 2022 $0.29
+5.82%
$18.33 million $3.9 million
Dec 4, 2022 $0.273
+8.12%
$17.3 million $1.58 million
Dec 3, 2022 $0.253
-3.37%
$16 million $662,395
Dec 2, 2022 $0.262
+5.78%
$16.56 million $1.5 million
Dec 1, 2022 $0.247
-6.27%
$15.66 million $2.15 million
Nov 30, 2022 $0.264
+12.02%
$16.7 million $4.64 million
Nov 29, 2022 $0.236
-0.37%
$14.91 million $637,695
Nov 28, 2022 $0.237
-4.07%
$14.96 million $708,612
Nov 27, 2022 $0.247
+2.26%
$15.6 million $466,337
Nov 26, 2022 $0.241
-0.82%
$15.25 million $817,501
Nov 25, 2022 $0.243
+3.72%
$15.38 million $1.2 million
Nov 24, 2022 $0.234
-4.60%
$14.81 million $678,780
Nov 23, 2022 $0.245
-4.54%
$15.53 million $653,064
Nov 22, 2022 $0.257
+1.49%
$16.27 million $4.39 million
Nov 21, 2022 $0.254
+4.26%
$16.04 million $1.61 million
Nov 20, 2022 $0.243
+7.40%
$15.39 million $7.56 million
Nov 19, 2022 $0.226
+5.35%
$14.33 million $587,240
Nov 18, 2022 $0.215
-2.92%
$13.6 million $2.08 million
Nov 17, 2022 $0.221
-14.19%
$14.01 million $1.25 million
Nov 16, 2022 $0.255
+15.44%
$16.11 million $2.05 million
Nov 15, 2022 $0.221
+3.75%
$13.95 million $483,924
Nov 14, 2022 $0.213
-6.12%
$13.45 million $344,133
Nov 13, 2022 $0.228
+0.56%
$14.4 million $372,608
Nov 12, 2022 $0.228
-0.63%
$14.41 million $469,057
Nov 11, 2022 $0.229
-1.08%
$14.48 million $1.03 million
Nov 10, 2022 $0.231
+22.08%
$14.64 million $1.76 million
Nov 9, 2022 $0.191
-29.38%
$12.05 million $889,576
Nov 8, 2022 $0.27
-21.04%
$17.06 million $931,775
Nov 7, 2022 $0.34
+0.78%
$21.54 million $590,719
Nov 6, 2022 $0.34
+0.47%
$21.51 million $1.39 million