PIVX Historical Data

PIVX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.112
-6.17%
$ 7.03 million $ 184,259
Jun 10, 2022 $ 0.119
-9.06%
$ 7.49 million $ 122,213
Jun 9, 2022 $ 0.131
+2.05%
$ 8.24 million $ 201,645
Jun 8, 2022 $ 0.128
-11.89%
$ 8.07 million $ 1.04 million
Jun 7, 2022 $ 0.145
+21.30%
$ 9.16 million $ 3.41 million
Jun 6, 2022 $ 0.12
+2.38%
$ 7.55 million $ 66,728
Jun 5, 2022 $ 0.117
+1.98%
$ 7.37 million $ 130,610
Jun 4, 2022 $ 0.115
-1.04%
$ 7.23 million $ 52,424
Jun 3, 2022 $ 0.116
-3.29%
$ 7.31 million $ 66,682
Jun 2, 2022 $ 0.12
+9.30%
$ 7.56 million $ 256,715
Jun 1, 2022 $ 0.11
-7.39%
$ 6.92 million $ 206,973
May 31, 2022 $ 0.119
-2.99%
$ 7.47 million $ 55,156
May 30, 2022 $ 0.122
+6.54%
$ 7.7 million $ 91,554
May 29, 2022 $ 0.115
+0.86%
$ 7.23 million $ 49,172
May 28, 2022 $ 0.114
+3.31%
$ 7.16 million $ 47,395
May 27, 2022 $ 0.11
-1.54%
$ 6.93 million $ 60,813
May 26, 2022 $ 0.112
-9.42%
$ 7.05 million $ 208,813
May 25, 2022 $ 0.124
-0.99%
$ 7.78 million $ 72,405
May 24, 2022 $ 0.125
+2.31%
$ 7.86 million $ 129,475
May 23, 2022 $ 0.122
-6.17%
$ 7.68 million $ 91,809
May 22, 2022 $ 0.13
+4.91%
$ 8.19 million $ 115,759
May 21, 2022 $ 0.124
-0.06%
$ 7.81 million $ 533,069
May 20, 2022 $ 0.124
+4.26%
$ 7.82 million $ 318,830
May 19, 2022 $ 0.119
+6.64%
$ 7.5 million $ 69,618
May 18, 2022 $ 0.112
-11.43%
$ 7.03 million $ 145,998
May 17, 2022 $ 0.126
+8.15%
$ 7.94 million $ 219,653
May 16, 2022 $ 0.117
-12.72%
$ 7.35 million $ 591,285
May 15, 2022 $ 0.133
+25.78%
$ 8.39 million $ 228,605
May 14, 2022 $ 0.106
+6.26%
$ 6.67 million $ 114,711
May 13, 2022 $ 0.0998
-0.30%
$ 6.28 million $ 152,362
May 12, 2022 $ 0.1
+2.07%
$ 6.31 million $ 224,926
May 11, 2022 $ 0.098
-27.56%
$ 6.18 million $ 281,352
May 10, 2022 $ 0.135
-3.76%
$ 8.52 million $ 143,217
May 9, 2022 $ 0.141
-18.86%
$ 8.87 million $ 275,975
May 8, 2022 $ 0.174
-3.40%
$ 10.93 million $ 89,723
May 7, 2022 $ 0.18
-3.14%
$ 11.32 million $ 78,660
May 6, 2022 $ 0.186
+0.20%
$ 11.69 million $ 77,014
May 5, 2022 $ 0.185
-9.01%
$ 11.66 million $ 78,662
May 4, 2022 $ 0.203
+6.15%
$ 12.82 million $ 108,859
May 3, 2022 $ 0.192
-4.72%
$ 12.08 million $ 101,733
May 2, 2022 $ 0.201
+1.39%
$ 12.68 million $ 137,589
May 1, 2022 $ 0.199
+5.67%
$ 12.51 million $ 464,302
Apr 30, 2022 $ 0.189
-4.15%
$ 11.88 million $ 155,682
Apr 29, 2022 $ 0.197
-6.53%
$ 12.39 million $ 129,064
Apr 28, 2022 $ 0.21
+1.48%
$ 13.26 million $ 197,958
Apr 27, 2022 $ 0.208
+2.58%
$ 13.08 million $ 158,850
Apr 26, 2022 $ 0.202
-11.20%
$ 12.75 million $ 235,928
Apr 25, 2022 $ 0.228
-1.09%
$ 14.36 million $ 138,469
Apr 24, 2022 $ 0.23
-1.67%
$ 14.51 million $ 150,197
Apr 23, 2022 $ 0.234
+0.43%
$ 14.76 million $ 203,455