PIVX Historical Data

PIVX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $0.443
+23.10%
$27.9 million $7.84 million
Sep 18, 2022 $0.36
-21.28%
$22.66 million $7.31 million
Sep 17, 2022 $0.457
+15.66%
$28.79 million $11.97 million
Sep 16, 2022 $0.392
+21.59%
$24.7 million $14.23 million
Sep 15, 2022 $0.324
+23.12%
$20.39 million $4.65 million
Sep 14, 2022 $0.263
-7.57%
$16.57 million $2.96 million
Sep 13, 2022 $0.285
-0.40%
$17.93 million $4.42 million
Sep 12, 2022 $0.286
+23.26%
$18 million $14.52 million
Sep 11, 2022 $0.232
+12.54%
$14.6 million $7.76 million
Sep 10, 2022 $0.206
+7.71%
$12.98 million $2.64 million
Sep 9, 2022 $0.191
-8.30%
$12.05 million $1.52 million
Sep 8, 2022 $0.209
+18.31%
$13.14 million $4.33 million
Sep 7, 2022 $0.176
+11.00%
$11.11 million $4.47 million
Sep 6, 2022 $0.159
-5.99%
$10.01 million $616,132
Sep 5, 2022 $0.169
-3.47%
$10.65 million $663,161
Sep 4, 2022 $0.175
-0.23%
$11.03 million $642,250
Sep 3, 2022 $0.176
+0.53%
$11.08 million $907,545
Sep 2, 2022 $0.175
+2.23%
$11.02 million $1.76 million
Sep 1, 2022 $0.171
-2.68%
$10.77 million $1.2 million
Aug 31, 2022 $0.176
+0.68%
$11.07 million $1.93 million
Aug 30, 2022 $0.175
-8.02%
$10.99 million $1.03 million
Aug 29, 2022 $0.19
-9.08%
$11.95 million $3 million
Aug 28, 2022 $0.209
-2.99%
$13.15 million $4.48 million
Aug 27, 2022 $0.215
+37.17%
$13.55 million $21.79 million
Aug 26, 2022 $0.157
-5.95%
$9.87 million $546,350
Aug 25, 2022 $0.167
+12.73%
$10.5 million $1.37 million
Aug 24, 2022 $0.148
-3.75%
$9.32 million $156,949
Aug 23, 2022 $0.154
-3.86%
$9.68 million $226,359
Aug 22, 2022 $0.16
-14.30%
$10.07 million $752,232
Aug 21, 2022 $0.187
+5.78%
$11.75 million $98,364
Aug 20, 2022 $0.176
+4.30%
$11.11 million $134,252
Aug 19, 2022 $0.169
-15.43%
$10.65 million $267,837
Aug 18, 2022 $0.2
-4.92%
$12.59 million $157,231
Aug 17, 2022 $0.21
-2.07%
$13.25 million $120,317
Aug 16, 2022 $0.215
+11.56%
$13.53 million $96,126
Aug 15, 2022 $0.193
+8.55%
$12.13 million $229,868
Aug 14, 2022 $0.177
-11.46%
$11.17 million $838,596
Aug 13, 2022 $0.2
+0.32%
$12.62 million $193,726
Aug 12, 2022 $0.2
+0.37%
$12.58 million $202,897
Aug 11, 2022 $0.199
+8.16%
$12.53 million $174,819
Aug 10, 2022 $0.184
+3.80%
$11.58 million $679,128
Aug 9, 2022 $0.177
-6.22%
$11.16 million $745,306
Aug 8, 2022 $0.189
+9.39%
$11.9 million $340,668
Aug 7, 2022 $0.173
-0.54%
$10.88 million $141,836
Aug 6, 2022 $0.174
-2.86%
$10.94 million $185,320
Aug 5, 2022 $0.179
+0.22%
$11.26 million $161,448
Aug 4, 2022 $0.178
-0.23%
$11.23 million $184,347
Aug 3, 2022 $0.179
+1.04%
$11.26 million $151,023
Aug 2, 2022 $0.177
-3.42%
$11.14 million $231,743
Aug 1, 2022 $0.183
-2.40%
$11.53 million $526,648