PIVX Historical Data

PIVX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.234
+0.43%
$ 14.76 million $ 203,455
Apr 22, 2022 $ 0.233
-3.79%
$ 14.7 million $ 132,209
Apr 21, 2022 $ 0.243
-4.59%
$ 15.28 million $ 393,837
Apr 20, 2022 $ 0.254
+0.40%
$ 16.02 million $ 242,473
Apr 19, 2022 $ 0.253
+6.63%
$ 15.96 million $ 225,914
Apr 18, 2022 $ 0.238
+2.74%
$ 14.96 million $ 663,920
Apr 17, 2022 $ 0.231
-2.23%
$ 14.57 million $ 278,978
Apr 16, 2022 $ 0.237
+0.97%
$ 14.9 million $ 156,461
Apr 15, 2022 $ 0.234
-3.44%
$ 14.76 million $ 185,707
Apr 14, 2022 $ 0.243
-1.97%
$ 15.28 million $ 1.39 million
Apr 13, 2022 $ 0.247
+12.48%
$ 15.59 million $ 279,456
Apr 12, 2022 $ 0.22
+1.17%
$ 13.86 million $ 275,405
Apr 11, 2022 $ 0.217
-9.60%
$ 13.7 million $ 164,055
Apr 10, 2022 $ 0.241
-3.06%
$ 15.15 million $ 246,563
Apr 9, 2022 $ 0.248
+0.09%
$ 15.63 million $ 138,326
Apr 8, 2022 $ 0.248
-7.24%
$ 15.62 million $ 199,484
Apr 7, 2022 $ 0.267
+0.92%
$ 16.84 million $ 222,932
Apr 6, 2022 $ 0.265
-15.24%
$ 16.68 million $ 351,896
Apr 5, 2022 $ 0.312
+2.10%
$ 19.68 million $ 332,417
Apr 4, 2022 $ 0.306
+1.53%
$ 19.28 million $ 622,248
Apr 3, 2022 $ 0.301
+8.79%
$ 18.99 million $ 862,566
Apr 2, 2022 $ 0.277
+1.42%
$ 17.45 million $ 296,314
Apr 1, 2022 $ 0.273
+3.23%
$ 17.21 million $ 247,040
Mar 31, 2022 $ 0.265
-5.28%
$ 16.67 million $ 325,928
Mar 30, 2022 $ 0.279
+0.92%
$ 17.6 million $ 346,976
Mar 29, 2022 $ 0.277
+4.66%
$ 17.44 million $ 316,752
Mar 28, 2022 $ 0.265
+5.19%
$ 16.66 million $ 393,008
Mar 27, 2022 $ 0.251
-0.15%
$ 15.84 million $ 698,005
Mar 26, 2022 $ 0.252
+11.63%
$ 15.86 million $ 3.37 million
Mar 25, 2022 $ 0.226
-6.02%
$ 14.21 million $ 422,686
Mar 24, 2022 $ 0.24
+1.94%
$ 15.12 million $ 193,973
Mar 23, 2022 $ 0.236
+1.15%
$ 14.83 million $ 302,801
Mar 22, 2022 $ 0.233
+0.19%
$ 14.67 million $ 201,010
Mar 21, 2022 $ 0.232
+1.45%
$ 14.64 million $ 537,765
Mar 20, 2022 $ 0.229
-4.10%
$ 14.43 million $ 279,897
Mar 19, 2022 $ 0.239
+14.42%
$ 15.04 million $ 382,529
Mar 18, 2022 $ 0.209
+1.11%
$ 13.15 million $ 237,145
Mar 17, 2022 $ 0.206
+6.00%
$ 13 million $ 597,965
Mar 16, 2022 $ 0.195
+0.61%
$ 12.27 million $ 259,762
Mar 15, 2022 $ 0.194
-7.74%
$ 12.19 million $ 242,606
Mar 14, 2022 $ 0.21
+7.25%
$ 13.21 million $ 409,552
Mar 13, 2022 $ 0.196
-5.53%
$ 12.32 million $ 175,321
Mar 12, 2022 $ 0.207
-1.26%
$ 13.04 million $ 181,079
Mar 11, 2022 $ 0.21
-0.69%
$ 13.21 million $ 290,662
Mar 10, 2022 $ 0.211
-11.23%
$ 13.3 million $ 957,680
Mar 9, 2022 $ 0.238
+13.78%
$ 14.98 million $ 586,431
Mar 8, 2022 $ 0.209
-4.73%
$ 13.17 million $ 646,469
Mar 7, 2022 $ 0.219
-5.25%
$ 13.82 million $ 227,823
Mar 6, 2022 $ 0.232
-7.85%
$ 14.59 million $ 158,372
Mar 5, 2022 $ 0.251
+4.50%
$ 15.83 million $ 156,562