Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2022 $0.392
+21.59%
$24.7 million $14.23 million
Sep 15, 2022 $0.324
+23.12%
$20.39 million $4.65 million
Sep 14, 2022 $0.263
-7.57%
$16.57 million $2.96 million
Sep 13, 2022 $0.285
-0.40%
$17.93 million $4.42 million
Sep 12, 2022 $0.286
+23.26%
$18 million $14.52 million
Sep 11, 2022 $0.232
+12.54%
$14.6 million $7.76 million
Sep 10, 2022 $0.206
+7.71%
$12.98 million $2.64 million
Sep 9, 2022 $0.191
-8.30%
$12.05 million $1.52 million
Sep 8, 2022 $0.209
+18.31%
$13.14 million $4.33 million
Sep 7, 2022 $0.176
+11.00%
$11.11 million $4.47 million
Sep 6, 2022 $0.159
-5.99%
$10.01 million $616,132
Sep 5, 2022 $0.169
-3.47%
$10.65 million $663,161
Sep 4, 2022 $0.175
-0.23%
$11.03 million $642,250
Sep 3, 2022 $0.176
+0.53%
$11.08 million $907,545
Sep 2, 2022 $0.175
+2.23%
$11.02 million $1.76 million
Sep 1, 2022 $0.171
-2.68%
$10.77 million $1.2 million
Aug 31, 2022 $0.176
+0.68%
$11.07 million $1.93 million
Aug 30, 2022 $0.175
-8.02%
$10.99 million $1.03 million
Aug 29, 2022 $0.19
-9.08%
$11.95 million $3 million
Aug 28, 2022 $0.209
-2.99%
$13.15 million $4.48 million
Aug 27, 2022 $0.215
+37.17%
$13.55 million $21.79 million
Aug 26, 2022 $0.157
-5.95%
$9.87 million $546,350
Aug 25, 2022 $0.167
+12.73%
$10.5 million $1.37 million
Aug 24, 2022 $0.148
-3.75%
$9.32 million $156,949
Aug 23, 2022 $0.154
-3.86%
$9.68 million $226,359
Aug 22, 2022 $0.16
-14.30%
$10.07 million $752,232
Aug 21, 2022 $0.187
+5.78%
$11.75 million $98,364
Aug 20, 2022 $0.176
+4.30%
$11.11 million $134,252
Aug 19, 2022 $0.169
-15.43%
$10.65 million $267,837
Aug 18, 2022 $0.2
-4.92%
$12.59 million $157,231
Aug 17, 2022 $0.21
-2.07%
$13.25 million $120,317
Aug 16, 2022 $0.215
+11.56%
$13.53 million $96,126
Aug 15, 2022 $0.193
+8.55%
$12.13 million $229,868
Aug 14, 2022 $0.177
-11.46%
$11.17 million $838,596
Aug 13, 2022 $0.2
+0.32%
$12.62 million $193,726
Aug 12, 2022 $0.2
+0.37%
$12.58 million $202,897
Aug 11, 2022 $0.199
+8.16%
$12.53 million $174,819
Aug 10, 2022 $0.184
+3.80%
$11.58 million $679,128
Aug 9, 2022 $0.177
-6.22%
$11.16 million $745,306
Aug 8, 2022 $0.189
+9.39%
$11.9 million $340,668
Aug 7, 2022 $0.173
-0.54%
$10.88 million $141,836
Aug 6, 2022 $0.174
-2.86%
$10.94 million $185,320
Aug 5, 2022 $0.179
+0.22%
$11.26 million $161,448
Aug 4, 2022 $0.178
-0.23%
$11.23 million $184,347
Aug 3, 2022 $0.179
+1.04%
$11.26 million $151,023
Aug 2, 2022 $0.177
-3.42%
$11.14 million $231,743
Aug 1, 2022 $0.183
-2.40%
$11.53 million $526,648
Jul 31, 2022 $0.188
+3.70%
$11.82 million $305,971
Jul 30, 2022 $0.181
+3.36%
$11.4 million $937,849
Jul 29, 2022 $0.175
-3.17%
$11.03 million $191,667