PIVX Historical Data

PIVX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $0.188
+3.70%
$11.82 million $305,971
Jul 30, 2022 $0.181
+3.36%
$11.4 million $937,849
Jul 29, 2022 $0.175
-3.17%
$11.03 million $191,667
Jul 28, 2022 $0.181
+4.03%
$11.38 million $178,788
Jul 27, 2022 $0.174
-0.36%
$10.94 million $302,163
Jul 26, 2022 $0.174
+14.40%
$10.98 million $678,587
Jul 25, 2022 $0.152
-10.00%
$9.6 million $401,170
Jul 24, 2022 $0.169
-2.25%
$10.66 million $100,801
Jul 23, 2022 $0.173
+2.37%
$10.91 million $177,000
Jul 22, 2022 $0.169
+0.20%
$10.66 million $174,214
Jul 21, 2022 $0.169
+6.75%
$10.64 million $401,935
Jul 20, 2022 $0.158
-10.92%
$9.96 million $814,324
Jul 19, 2022 $0.178
+4.64%
$11.19 million $500,323
Jul 18, 2022 $0.17
+19.53%
$10.69 million $1.59 million
Jul 17, 2022 $0.142
-3.01%
$8.94 million $178,684
Jul 16, 2022 $0.146
+13.91%
$9.22 million $632,275
Jul 15, 2022 $0.128
-4.79%
$8.09 million $367,164
Jul 14, 2022 $0.135
-4.46%
$8.5 million $1.21 million
Jul 13, 2022 $0.141
+28.03%
$8.89 million $3.03 million
Jul 12, 2022 $0.11
+5.15%
$6.95 million $801,183
Jul 11, 2022 $0.105
-8.87%
$6.61 million $76,222
Jul 10, 2022 $0.115
-4.93%
$7.25 million $54,500
Jul 9, 2022 $0.121
-3.46%
$7.63 million $117,509
Jul 8, 2022 $0.125
+2.99%
$7.9 million $303,275
Jul 7, 2022 $0.122
+5.08%
$7.67 million $130,177
Jul 6, 2022 $0.116
+6.19%
$7.3 million $92,302
Jul 5, 2022 $0.109
-3.21%
$6.88 million $88,127
Jul 4, 2022 $0.113
+4.48%
$7.11 million $278,808
Jul 3, 2022 $0.108
+1.74%
$6.8 million $112,502
Jul 2, 2022 $0.106
+2.71%
$6.68 million $129,549
Jul 1, 2022 $0.103
+1.14%
$6.51 million $126,421
Jun 30, 2022 $0.102
-1.66%
$6.43 million $115,700
Jun 29, 2022 $0.104
-1.29%
$6.54 million $215,851
Jun 28, 2022 $0.105
+2.07%
$6.62 million $366,425
Jun 27, 2022 $0.103
+0.93%
$6.49 million $132,743
Jun 26, 2022 $0.102
-6.25%
$6.43 million $338,250
Jun 25, 2022 $0.109
+4.13%
$6.86 million $110,400
Jun 24, 2022 $0.105
+4.44%
$6.59 million $190,335
Jun 23, 2022 $0.1
+9.15%
$6.31 million $120,197
Jun 22, 2022 $0.0918
-6.16%
$5.78 million $118,258
Jun 21, 2022 $0.0979
+8.58%
$6.16 million $198,358
Jun 20, 2022 $0.0902
+2.96%
$5.68 million $92,212
Jun 19, 2022 $0.0876
+3.77%
$5.52 million $137,131
Jun 18, 2022 $0.0845
-5.32%
$5.32 million $131,903
Jun 17, 2022 $0.0892
+5.05%
$5.62 million $148,500
Jun 16, 2022 $0.0849
-6.53%
$5.35 million $129,932
Jun 15, 2022 $0.0908
+4.25%
$5.72 million $543,012
Jun 14, 2022 $0.087
+2.63%
$5.48 million $108,493
Jun 13, 2022 $0.0848
-13.85%
$5.34 million $213,188
Jun 12, 2022 $0.0984
-11.80%
$6.2 million $154,126