Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIVX Historical Data

PIVX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2022 $0.181
+4.03%
$11.38 million $178,788
Jul 27, 2022 $0.174
-0.36%
$10.94 million $302,163
Jul 26, 2022 $0.174
+14.40%
$10.98 million $678,587
Jul 25, 2022 $0.152
-10.00%
$9.6 million $401,170
Jul 24, 2022 $0.169
-2.25%
$10.66 million $100,801
Jul 23, 2022 $0.173
+2.37%
$10.91 million $177,000
Jul 22, 2022 $0.169
+0.20%
$10.66 million $174,214
Jul 21, 2022 $0.169
+6.75%
$10.64 million $401,935
Jul 20, 2022 $0.158
-10.92%
$9.96 million $814,324
Jul 19, 2022 $0.178
+4.64%
$11.19 million $500,323
Jul 18, 2022 $0.17
+19.53%
$10.69 million $1.59 million
Jul 17, 2022 $0.142
-3.01%
$8.94 million $178,684
Jul 16, 2022 $0.146
+13.91%
$9.22 million $632,275
Jul 15, 2022 $0.128
-4.79%
$8.09 million $367,164
Jul 14, 2022 $0.135
-4.46%
$8.5 million $1.21 million
Jul 13, 2022 $0.141
+28.03%
$8.89 million $3.03 million
Jul 12, 2022 $0.11
+5.15%
$6.95 million $801,183
Jul 11, 2022 $0.105
-8.87%
$6.61 million $76,222
Jul 10, 2022 $0.115
-4.93%
$7.25 million $54,500
Jul 9, 2022 $0.121
-3.46%
$7.63 million $117,509
Jul 8, 2022 $0.125
+2.99%
$7.9 million $303,275
Jul 7, 2022 $0.122
+5.08%
$7.67 million $130,177
Jul 6, 2022 $0.116
+6.19%
$7.3 million $92,302
Jul 5, 2022 $0.109
-3.21%
$6.88 million $88,127
Jul 4, 2022 $0.113
+4.48%
$7.11 million $278,808
Jul 3, 2022 $0.108
+1.74%
$6.8 million $112,502
Jul 2, 2022 $0.106
+2.71%
$6.68 million $129,549
Jul 1, 2022 $0.103
+1.14%
$6.51 million $126,421
Jun 30, 2022 $0.102
-1.66%
$6.43 million $115,700
Jun 29, 2022 $0.104
-1.29%
$6.54 million $215,851
Jun 28, 2022 $0.105
+2.07%
$6.62 million $366,425
Jun 27, 2022 $0.103
+0.93%
$6.49 million $132,743
Jun 26, 2022 $0.102
-6.25%
$6.43 million $338,250
Jun 25, 2022 $0.109
+4.13%
$6.86 million $110,400
Jun 24, 2022 $0.105
+4.44%
$6.59 million $190,335
Jun 23, 2022 $0.1
+9.15%
$6.31 million $120,197
Jun 22, 2022 $0.0918
-6.16%
$5.78 million $118,258
Jun 21, 2022 $0.0979
+8.58%
$6.16 million $198,358
Jun 20, 2022 $0.0902
+2.96%
$5.68 million $92,212
Jun 19, 2022 $0.0876
+3.77%
$5.52 million $137,131
Jun 18, 2022 $0.0845
-5.32%
$5.32 million $131,903
Jun 17, 2022 $0.0892
+5.05%
$5.62 million $148,500
Jun 16, 2022 $0.0849
-6.53%
$5.35 million $129,932
Jun 15, 2022 $0.0908
+4.25%
$5.72 million $543,012
Jun 14, 2022 $0.087
+2.63%
$5.48 million $108,493
Jun 13, 2022 $0.0848
-13.85%
$5.34 million $213,188
Jun 12, 2022 $0.0984
-11.80%
$6.2 million $154,126
Jun 11, 2022 $0.112
-6.17%
$7.03 million $184,259
Jun 10, 2022 $0.119
-9.06%
$7.49 million $122,213
Jun 9, 2022 $0.131
+2.05%
$8.24 million $201,645