PIVX Historical Data

PIVX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $0.112
-6.17%
$7.03 million $184,259
Jun 10, 2022 $0.119
-9.06%
$7.49 million $122,213
Jun 9, 2022 $0.131
+2.05%
$8.24 million $201,645
Jun 8, 2022 $0.128
-11.89%
$8.07 million $1.04 million
Jun 7, 2022 $0.145
+21.30%
$9.16 million $3.41 million
Jun 6, 2022 $0.12
+2.38%
$7.55 million $66,728
Jun 5, 2022 $0.117
+1.98%
$7.37 million $130,610
Jun 4, 2022 $0.115
-1.04%
$7.23 million $52,424
Jun 3, 2022 $0.116
-3.29%
$7.31 million $66,682
Jun 2, 2022 $0.12
+9.30%
$7.56 million $256,715
Jun 1, 2022 $0.11
-7.39%
$6.92 million $206,973
May 31, 2022 $0.119
-2.99%
$7.47 million $55,156
May 30, 2022 $0.122
+6.54%
$7.7 million $91,554
May 29, 2022 $0.115
+0.86%
$7.23 million $49,172
May 28, 2022 $0.114
+3.31%
$7.16 million $47,395
May 27, 2022 $0.11
-1.54%
$6.93 million $60,813
May 26, 2022 $0.112
-9.42%
$7.05 million $208,813
May 25, 2022 $0.124
-0.99%
$7.78 million $72,405
May 24, 2022 $0.125
+2.31%
$7.86 million $129,475
May 23, 2022 $0.122
-6.17%
$7.68 million $91,809
May 22, 2022 $0.13
+4.91%
$8.19 million $115,759
May 21, 2022 $0.124
-0.06%
$7.81 million $533,069
May 20, 2022 $0.124
+4.26%
$7.82 million $318,830
May 19, 2022 $0.119
+6.64%
$7.5 million $69,618
May 18, 2022 $0.112
-11.43%
$7.03 million $145,998
May 17, 2022 $0.126
+8.15%
$7.94 million $219,653
May 16, 2022 $0.117
-12.72%
$7.35 million $591,285
May 15, 2022 $0.133
+25.78%
$8.39 million $228,605
May 14, 2022 $0.106
+6.26%
$6.67 million $114,711
May 13, 2022 $0.0998
-0.30%
$6.28 million $152,362
May 12, 2022 $0.1
+2.07%
$6.31 million $224,926
May 11, 2022 $0.098
-27.56%
$6.18 million $281,352
May 10, 2022 $0.135
-3.76%
$8.52 million $143,217
May 9, 2022 $0.141
-18.86%
$8.87 million $275,975
May 8, 2022 $0.174
-3.40%
$10.93 million $89,723
May 7, 2022 $0.18
-3.14%
$11.32 million $78,660
May 6, 2022 $0.186
+0.20%
$11.69 million $77,014
May 5, 2022 $0.185
-9.01%
$11.66 million $78,662
May 4, 2022 $0.203
+6.15%
$12.82 million $108,859
May 3, 2022 $0.192
-4.72%
$12.08 million $101,733
May 2, 2022 $0.201
+1.39%
$12.68 million $137,589
May 1, 2022 $0.199
+5.67%
$12.51 million $464,302
Apr 30, 2022 $0.189
-4.15%
$11.88 million $155,682
Apr 29, 2022 $0.197
-6.53%
$12.39 million $129,064
Apr 28, 2022 $0.21
+1.48%
$13.26 million $197,958
Apr 27, 2022 $0.208
+2.58%
$13.08 million $158,850
Apr 26, 2022 $0.202
-11.20%
$12.75 million $235,928
Apr 25, 2022 $0.228
-1.09%
$14.36 million $138,469
Apr 24, 2022 $0.23
-1.67%
$14.51 million $150,197
Apr 23, 2022 $0.234
+0.43%
$14.76 million $203,455