Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIVX Historical Data

PIVX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2022 $0.128
-11.89%
$8.07 million $1.04 million
Jun 7, 2022 $0.145
+21.30%
$9.16 million $3.41 million
Jun 6, 2022 $0.12
+2.38%
$7.55 million $66,728
Jun 5, 2022 $0.117
+1.98%
$7.37 million $130,610
Jun 4, 2022 $0.115
-1.04%
$7.23 million $52,424
Jun 3, 2022 $0.116
-3.29%
$7.31 million $66,682
Jun 2, 2022 $0.12
+9.30%
$7.56 million $256,715
Jun 1, 2022 $0.11
-7.39%
$6.92 million $206,973
May 31, 2022 $0.119
-2.99%
$7.47 million $55,156
May 30, 2022 $0.122
+6.54%
$7.7 million $91,554
May 29, 2022 $0.115
+0.86%
$7.23 million $49,172
May 28, 2022 $0.114
+3.31%
$7.16 million $47,395
May 27, 2022 $0.11
-1.54%
$6.93 million $60,813
May 26, 2022 $0.112
-9.42%
$7.05 million $208,813
May 25, 2022 $0.124
-0.99%
$7.78 million $72,405
May 24, 2022 $0.125
+2.31%
$7.86 million $129,475
May 23, 2022 $0.122
-6.17%
$7.68 million $91,809
May 22, 2022 $0.13
+4.91%
$8.19 million $115,759
May 21, 2022 $0.124
-0.06%
$7.81 million $533,069
May 20, 2022 $0.124
+4.26%
$7.82 million $318,830
May 19, 2022 $0.119
+6.64%
$7.5 million $69,618
May 18, 2022 $0.112
-11.43%
$7.03 million $145,998
May 17, 2022 $0.126
+8.15%
$7.94 million $219,653
May 16, 2022 $0.117
-12.72%
$7.35 million $591,285
May 15, 2022 $0.133
+25.78%
$8.39 million $228,605
May 14, 2022 $0.106
+6.26%
$6.67 million $114,711
May 13, 2022 $0.0998
-0.30%
$6.28 million $152,362
May 12, 2022 $0.1
+2.07%
$6.31 million $224,926
May 11, 2022 $0.098
-27.56%
$6.18 million $281,352
May 10, 2022 $0.135
-3.76%
$8.52 million $143,217
May 9, 2022 $0.141
-18.86%
$8.87 million $275,975
May 8, 2022 $0.174
-3.40%
$10.93 million $89,723
May 7, 2022 $0.18
-3.14%
$11.32 million $78,660
May 6, 2022 $0.186
+0.20%
$11.69 million $77,014
May 5, 2022 $0.185
-9.01%
$11.66 million $78,662
May 4, 2022 $0.203
+6.15%
$12.82 million $108,859
May 3, 2022 $0.192
-4.72%
$12.08 million $101,733
May 2, 2022 $0.201
+1.39%
$12.68 million $137,589
May 1, 2022 $0.199
+5.67%
$12.51 million $464,302
Apr 30, 2022 $0.189
-4.15%
$11.88 million $155,682
Apr 29, 2022 $0.197
-6.53%
$12.39 million $129,064
Apr 28, 2022 $0.21
+1.48%
$13.26 million $197,958
Apr 27, 2022 $0.208
+2.58%
$13.08 million $158,850
Apr 26, 2022 $0.202
-11.20%
$12.75 million $235,928
Apr 25, 2022 $0.228
-1.09%
$14.36 million $138,469
Apr 24, 2022 $0.23
-1.67%
$14.51 million $150,197
Apr 23, 2022 $0.234
+0.43%
$14.76 million $203,455
Apr 22, 2022 $0.233
-3.79%
$14.7 million $132,209
Apr 21, 2022 $0.243
-4.59%
$15.28 million $393,837
Apr 20, 2022 $0.254
+0.40%
$16.02 million $242,473