PIVX Historical Data

PIVX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.232
-7.85%
$ 14.59 million $ 158,372
Mar 5, 2022 $ 0.251
+4.50%
$ 15.83 million $ 156,562
Mar 4, 2022 $ 0.24
-11.54%
$ 15.15 million $ 283,062
Mar 3, 2022 $ 0.272
-4.79%
$ 17.12 million $ 104,541
Mar 2, 2022 $ 0.286
-1.29%
$ 17.98 million $ 124,492
Mar 1, 2022 $ 0.289
+2.46%
$ 18.22 million $ 149,796
Feb 28, 2022 $ 0.282
+9.95%
$ 17.78 million $ 132,237
Feb 27, 2022 $ 0.257
-6.14%
$ 16.17 million $ 155,320
Feb 26, 2022 $ 0.274
+4.42%
$ 17.23 million $ 176,500
Feb 25, 2022 $ 0.262
+2.23%
$ 16.5 million $ 299,727
Feb 24, 2022 $ 0.256
-2.66%
$ 16.14 million $ 333,668
Feb 23, 2022 $ 0.263
-2.59%
$ 16.58 million $ 146,085
Feb 22, 2022 $ 0.27
+0.35%
$ 17.02 million $ 400,910
Feb 21, 2022 $ 0.269
-3.44%
$ 16.96 million $ 136,765
Feb 20, 2022 $ 0.279
-6.05%
$ 17.56 million $ 186,171
Feb 19, 2022 $ 0.297
+2.35%
$ 18.69 million $ 118,857
Feb 18, 2022 $ 0.29
-1.48%
$ 18.26 million $ 123,943
Feb 17, 2022 $ 0.294
-9.47%
$ 18.54 million $ 155,145
Feb 16, 2022 $ 0.325
+0.59%
$ 20.48 million $ 172,897
Feb 15, 2022 $ 0.323
+7.58%
$ 20.36 million $ 217,493
Feb 14, 2022 $ 0.3
-2.69%
$ 18.93 million $ 123,884
Feb 13, 2022 $ 0.309
+0.07%
$ 19.45 million $ 146,806
Feb 12, 2022 $ 0.309
+0.70%
$ 19.44 million $ 225,294
Feb 11, 2022 $ 0.306
-8.03%
$ 19.3 million $ 206,570
Feb 10, 2022 $ 0.333
-3.09%
$ 20.98 million $ 258,557
Feb 9, 2022 $ 0.344
+0.31%
$ 21.65 million $ 150,060
Feb 8, 2022 $ 0.343
-3.46%
$ 21.59 million $ 260,208
Feb 7, 2022 $ 0.355
+2.68%
$ 22.36 million $ 229,187
Feb 6, 2022 $ 0.346
+0.35%
$ 21.78 million $ 184,635
Feb 5, 2022 $ 0.345
-1.19%
$ 21.71 million $ 257,545
Feb 4, 2022 $ 0.349
+12.43%
$ 21.97 million $ 354,971
Feb 3, 2022 $ 0.31
+5.53%
$ 19.54 million $ 286,565
Feb 2, 2022 $ 0.294
-9.31%
$ 18.51 million $ 283,596
Feb 1, 2022 $ 0.324
-4.08%
$ 20.41 million $ 377,519
Jan 31, 2022 $ 0.338
+0.54%
$ 21.28 million $ 192,643
Jan 30, 2022 $ 0.336
+0.01%
$ 21.17 million $ 134,519
Jan 29, 2022 $ 0.336
+1.28%
$ 21.17 million $ 156,144
Jan 28, 2022 $ 0.332
+2.95%
$ 20.9 million $ 314,356
Jan 27, 2022 $ 0.322
-0.68%
$ 20.3 million $ 184,828
Jan 26, 2022 $ 0.325
-0.30%
$ 20.44 million $ 239,621
Jan 25, 2022 $ 0.326
-1.76%
$ 20.5 million $ 238,733
Jan 24, 2022 $ 0.331
-0.27%
$ 20.87 million $ 433,757
Jan 23, 2022 $ 0.332
+12.48%
$ 20.93 million $ 380,804
Jan 22, 2022 $ 0.295
-10.68%
$ 18.6 million $ 3.49 million
Jan 21, 2022 $ 0.331
-13.90%
$ 20.83 million $ 843,173
Jan 20, 2022 $ 0.384
-10.00%
$ 24.19 million $ 600,328
Jan 19, 2022 $ 0.427
-10.85%
$ 26.88 million $ 922,615
Jan 18, 2022 $ 0.479
+4.74%
$ 30.15 million $ 5.12 million
Jan 17, 2022 $ 0.457
-1.85%
$ 28.78 million $ 281,884
Jan 16, 2022 $ 0.466
-6.02%
$ 29.32 million $ 1.31 million