PIVX Historical Data

PIVX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $0.233
-3.79%
$14.7 million $132,209
Apr 21, 2022 $0.243
-4.59%
$15.28 million $393,837
Apr 20, 2022 $0.254
+0.40%
$16.02 million $242,473
Apr 19, 2022 $0.253
+6.63%
$15.96 million $225,914
Apr 18, 2022 $0.238
+2.74%
$14.96 million $663,920
Apr 17, 2022 $0.231
-2.23%
$14.57 million $278,978
Apr 16, 2022 $0.237
+0.97%
$14.9 million $156,461
Apr 15, 2022 $0.234
-3.44%
$14.76 million $185,707
Apr 14, 2022 $0.243
-1.97%
$15.28 million $1.39 million
Apr 13, 2022 $0.247
+12.48%
$15.59 million $279,456
Apr 12, 2022 $0.22
+1.17%
$13.86 million $275,405
Apr 11, 2022 $0.217
-9.60%
$13.7 million $164,055
Apr 10, 2022 $0.241
-3.06%
$15.15 million $246,563
Apr 9, 2022 $0.248
+0.09%
$15.63 million $138,326
Apr 8, 2022 $0.248
-7.24%
$15.62 million $199,484
Apr 7, 2022 $0.267
+0.92%
$16.84 million $222,932
Apr 6, 2022 $0.265
-15.24%
$16.68 million $351,896
Apr 5, 2022 $0.312
+2.10%
$19.68 million $332,417
Apr 4, 2022 $0.306
+1.53%
$19.28 million $622,248
Apr 3, 2022 $0.301
+8.79%
$18.99 million $862,566
Apr 2, 2022 $0.277
+1.42%
$17.45 million $296,314
Apr 1, 2022 $0.273
+3.23%
$17.21 million $247,040
Mar 31, 2022 $0.265
-5.28%
$16.67 million $325,928
Mar 30, 2022 $0.279
+0.92%
$17.6 million $346,976
Mar 29, 2022 $0.277
+4.66%
$17.44 million $316,752
Mar 28, 2022 $0.265
+5.19%
$16.66 million $393,008
Mar 27, 2022 $0.251
-0.15%
$15.84 million $698,005
Mar 26, 2022 $0.252
+11.63%
$15.86 million $3.37 million
Mar 25, 2022 $0.226
-6.02%
$14.21 million $422,686
Mar 24, 2022 $0.24
+1.94%
$15.12 million $193,973
Mar 23, 2022 $0.236
+1.15%
$14.83 million $302,801
Mar 22, 2022 $0.233
+0.19%
$14.67 million $201,010
Mar 21, 2022 $0.232
+1.45%
$14.64 million $537,765
Mar 20, 2022 $0.229
-4.10%
$14.43 million $279,897
Mar 19, 2022 $0.239
+14.42%
$15.04 million $382,529
Mar 18, 2022 $0.209
+1.11%
$13.15 million $237,145
Mar 17, 2022 $0.206
+6.00%
$13 million $597,965
Mar 16, 2022 $0.195
+0.61%
$12.27 million $259,762
Mar 15, 2022 $0.194
-7.74%
$12.19 million $242,606
Mar 14, 2022 $0.21
+7.25%
$13.21 million $409,552
Mar 13, 2022 $0.196
-5.53%
$12.32 million $175,321
Mar 12, 2022 $0.207
-1.26%
$13.04 million $181,079
Mar 11, 2022 $0.21
-0.69%
$13.21 million $290,662
Mar 10, 2022 $0.211
-11.23%
$13.3 million $957,680
Mar 9, 2022 $0.238
+13.78%
$14.98 million $586,431
Mar 8, 2022 $0.209
-4.73%
$13.17 million $646,469
Mar 7, 2022 $0.219
-5.25%
$13.82 million $227,823
Mar 6, 2022 $0.232
-7.85%
$14.59 million $158,372
Mar 5, 2022 $0.251
+4.50%
$15.83 million $156,562
Mar 4, 2022 $0.24
-11.54%
$15.15 million $283,062