PIVX Historical Data

PIVX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $0.272
-4.79%
$17.12 million $104,541
Mar 2, 2022 $0.286
-1.29%
$17.98 million $124,492
Mar 1, 2022 $0.289
+2.46%
$18.22 million $149,796
Feb 28, 2022 $0.282
+9.95%
$17.78 million $132,237
Feb 27, 2022 $0.257
-6.14%
$16.17 million $155,320
Feb 26, 2022 $0.274
+4.42%
$17.23 million $176,500
Feb 25, 2022 $0.262
+2.23%
$16.5 million $299,727
Feb 24, 2022 $0.256
-2.66%
$16.14 million $333,668
Feb 23, 2022 $0.263
-2.59%
$16.58 million $146,085
Feb 22, 2022 $0.27
+0.35%
$17.02 million $400,910
Feb 21, 2022 $0.269
-3.44%
$16.96 million $136,765
Feb 20, 2022 $0.279
-6.05%
$17.56 million $186,171
Feb 19, 2022 $0.297
+2.35%
$18.69 million $118,857
Feb 18, 2022 $0.29
-1.48%
$18.26 million $123,943
Feb 17, 2022 $0.294
-9.47%
$18.54 million $155,145
Feb 16, 2022 $0.325
+0.59%
$20.48 million $172,897
Feb 15, 2022 $0.323
+7.58%
$20.36 million $217,493
Feb 14, 2022 $0.3
-2.69%
$18.93 million $123,884
Feb 13, 2022 $0.309
+0.07%
$19.45 million $146,806
Feb 12, 2022 $0.309
+0.70%
$19.44 million $225,294
Feb 11, 2022 $0.306
-8.03%
$19.3 million $206,570
Feb 10, 2022 $0.333
-3.09%
$20.98 million $258,557
Feb 9, 2022 $0.344
+0.31%
$21.65 million $150,060
Feb 8, 2022 $0.343
-3.46%
$21.59 million $260,208
Feb 7, 2022 $0.355
+2.68%
$22.36 million $229,187
Feb 6, 2022 $0.346
+0.35%
$21.78 million $184,635
Feb 5, 2022 $0.345
-1.19%
$21.71 million $257,545
Feb 4, 2022 $0.349
+12.43%
$21.97 million $354,971
Feb 3, 2022 $0.31
+5.53%
$19.54 million $286,565
Feb 2, 2022 $0.294
-9.31%
$18.51 million $283,596
Feb 1, 2022 $0.324
-4.08%
$20.41 million $377,519
Jan 31, 2022 $0.338
+0.54%
$21.28 million $192,643
Jan 30, 2022 $0.336
+0.01%
$21.17 million $134,519
Jan 29, 2022 $0.336
+1.28%
$21.17 million $156,144
Jan 28, 2022 $0.332
+2.95%
$20.9 million $314,356
Jan 27, 2022 $0.322
-0.68%
$20.3 million $184,828
Jan 26, 2022 $0.325
-0.30%
$20.44 million $239,621
Jan 25, 2022 $0.326
-1.76%
$20.5 million $238,733
Jan 24, 2022 $0.331
-0.27%
$20.87 million $433,757
Jan 23, 2022 $0.332
+12.48%
$20.93 million $380,804
Jan 22, 2022 $0.295
-10.68%
$18.6 million $3.49 million
Jan 21, 2022 $0.331
-13.90%
$20.83 million $843,173
Jan 20, 2022 $0.384
-10.00%
$24.19 million $600,328
Jan 19, 2022 $0.427
-10.85%
$26.88 million $922,615
Jan 18, 2022 $0.479
+4.74%
$30.15 million $5.12 million
Jan 17, 2022 $0.457
-1.85%
$28.78 million $281,884
Jan 16, 2022 $0.466
-6.02%
$29.32 million $1.31 million
Jan 15, 2022 $0.495
-0.95%
$31.2 million $166,016
Jan 14, 2022 $0.5
+0.79%
$31.5 million $311,878
Jan 13, 2022 $0.496
-1.38%
$31.25 million $286,318