Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIVX Historical Data

PIVX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2022 $0.254
+0.40%
$16.02 million $242,473
Apr 19, 2022 $0.253
+6.63%
$15.96 million $225,914
Apr 18, 2022 $0.238
+2.74%
$14.96 million $663,920
Apr 17, 2022 $0.231
-2.23%
$14.57 million $278,978
Apr 16, 2022 $0.237
+0.97%
$14.9 million $156,461
Apr 15, 2022 $0.234
-3.44%
$14.76 million $185,707
Apr 14, 2022 $0.243
-1.97%
$15.28 million $1.39 million
Apr 13, 2022 $0.247
+12.48%
$15.59 million $279,456
Apr 12, 2022 $0.22
+1.17%
$13.86 million $275,405
Apr 11, 2022 $0.217
-9.60%
$13.7 million $164,055
Apr 10, 2022 $0.241
-3.06%
$15.15 million $246,563
Apr 9, 2022 $0.248
+0.09%
$15.63 million $138,326
Apr 8, 2022 $0.248
-7.24%
$15.62 million $199,484
Apr 7, 2022 $0.267
+0.92%
$16.84 million $222,932
Apr 6, 2022 $0.265
-15.24%
$16.68 million $351,896
Apr 5, 2022 $0.312
+2.10%
$19.68 million $332,417
Apr 4, 2022 $0.306
+1.53%
$19.28 million $622,248
Apr 3, 2022 $0.301
+8.79%
$18.99 million $862,566
Apr 2, 2022 $0.277
+1.42%
$17.45 million $296,314
Apr 1, 2022 $0.273
+3.23%
$17.21 million $247,040
Mar 31, 2022 $0.265
-5.28%
$16.67 million $325,928
Mar 30, 2022 $0.279
+0.92%
$17.6 million $346,976
Mar 29, 2022 $0.277
+4.66%
$17.44 million $316,752
Mar 28, 2022 $0.265
+5.19%
$16.66 million $393,008
Mar 27, 2022 $0.251
-0.15%
$15.84 million $698,005
Mar 26, 2022 $0.252
+11.63%
$15.86 million $3.37 million
Mar 25, 2022 $0.226
-6.02%
$14.21 million $422,686
Mar 24, 2022 $0.24
+1.94%
$15.12 million $193,973
Mar 23, 2022 $0.236
+1.15%
$14.83 million $302,801
Mar 22, 2022 $0.233
+0.19%
$14.67 million $201,010
Mar 21, 2022 $0.232
+1.45%
$14.64 million $537,765
Mar 20, 2022 $0.229
-4.10%
$14.43 million $279,897
Mar 19, 2022 $0.239
+14.42%
$15.04 million $382,529
Mar 18, 2022 $0.209
+1.11%
$13.15 million $237,145
Mar 17, 2022 $0.206
+6.00%
$13 million $597,965
Mar 16, 2022 $0.195
+0.61%
$12.27 million $259,762
Mar 15, 2022 $0.194
-7.74%
$12.19 million $242,606
Mar 14, 2022 $0.21
+7.25%
$13.21 million $409,552
Mar 13, 2022 $0.196
-5.53%
$12.32 million $175,321
Mar 12, 2022 $0.207
-1.26%
$13.04 million $181,079
Mar 11, 2022 $0.21
-0.69%
$13.21 million $290,662
Mar 10, 2022 $0.211
-11.23%
$13.3 million $957,680
Mar 9, 2022 $0.238
+13.78%
$14.98 million $586,431
Mar 8, 2022 $0.209
-4.73%
$13.17 million $646,469
Mar 7, 2022 $0.219
-5.25%
$13.82 million $227,823
Mar 6, 2022 $0.232
-7.85%
$14.59 million $158,372
Mar 5, 2022 $0.251
+4.50%
$15.83 million $156,562
Mar 4, 2022 $0.24
-11.54%
$15.15 million $283,062
Mar 3, 2022 $0.272
-4.79%
$17.12 million $104,541
Mar 2, 2022 $0.286
-1.29%
$17.98 million $124,492