PIVX Historical Data

PIVX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $0.503
+8.74%
$31.69 million $295,807
Jan 11, 2022 $0.463
+1.80%
$29.19 million $202,027
Jan 10, 2022 $0.455
+1.36%
$28.67 million $285,205
Jan 9, 2022 $0.449
+0.69%
$28.29 million $382,899
Jan 8, 2022 $0.446
-6.54%
$28.1 million $331,290
Jan 7, 2022 $0.477
-5.21%
$30.06 million $273,107
Jan 6, 2022 $0.504
+1.91%
$31.72 million $517,853
Jan 5, 2022 $0.494
-5.82%
$31.12 million $377,149
Jan 4, 2022 $0.526
-2.16%
$33.12 million $455,789
Jan 3, 2022 $0.538
-3.77%
$33.86 million $279,351
Jan 2, 2022 $0.559
-1.15%
$35.21 million $809,879
Jan 1, 2022 $0.565
+3.20%
$35.62 million $193,835
Dec 31, 2021 $0.548
-1.79%
$34.53 million $435,875
Dec 30, 2021 $0.558
+1.27%
$35.15 million $293,119
Dec 29, 2021 $0.549
-0.46%
$34.57 million $465,345
Dec 28, 2021 $0.551
-6.55%
$34.73 million $437,009
Dec 27, 2021 $0.59
+2.15%
$37.17 million $466,863
Dec 26, 2021 $0.578
+4.73%
$36.39 million $967,054
Dec 25, 2021 $0.552
+0.17%
$34.75 million $328,032
Dec 24, 2021 $0.551
-1.97%
$34.69 million $552,499
Dec 23, 2021 $0.562
+4.71%
$35.39 million $446,610
Dec 22, 2021 $0.537
-0.57%
$33.8 million $713,680
Dec 21, 2021 $0.54
+7.30%
$33.99 million $332,450
Dec 20, 2021 $0.503
-2.26%
$31.67 million $262,269
Dec 19, 2021 $0.515
-3.74%
$32.41 million $246,343
Dec 18, 2021 $0.535
-0.24%
$33.67 million $391,437
Dec 17, 2021 $0.536
-5.27%
$33.76 million $447,817
Dec 16, 2021 $0.568
+7.10%
$35.81 million $794,253
Dec 15, 2021 $0.531
-2.00%
$33.43 million $700,570
Dec 14, 2021 $0.542
+5.59%
$34.11 million $241,188
Dec 13, 2021 $0.513
-8.02%
$32.31 million $378,375
Dec 12, 2021 $0.558
-1.50%
$35.13 million $577,385
Dec 11, 2021 $0.566
+1.81%
$35.66 million $529,047
Dec 10, 2021 $0.556
-1.97%
$35.03 million $266,445
Dec 9, 2021 $0.567
-8.81%
$35.73 million $504,352
Dec 8, 2021 $0.622
+1.38%
$39.18 million $456,015
Dec 7, 2021 $0.614
-1.81%
$38.65 million $565,443
Dec 6, 2021 $0.625
+3.21%
$39.36 million $514,612
Dec 5, 2021 $0.605
-7.07%
$38.12 million $681,828
Dec 4, 2021 $0.651
-17.74%
$41.02 million $1.04 million
Dec 3, 2021 $0.792
+3.02%
$49.9 million $2.13 million
Dec 2, 2021 $0.769
+2.83%
$48.43 million $929,240
Dec 1, 2021 $0.748
-3.09%
$47.1 million $530,082
Nov 30, 2021 $0.772
-2.86%
$48.59 million $634,170
Nov 29, 2021 $0.795
-3.95%
$50.09 million $2.55 million
Nov 28, 2021 $0.828
+5.39%
$52.15 million $7.4 million
Nov 27, 2021 $0.785
+4.33%
$49.47 million $748,758
Nov 26, 2021 $0.753
-11.65%
$47.43 million $1.27 million
Nov 25, 2021 $0.852
+12.81%
$53.68 million $4.3 million
Nov 24, 2021 $0.756
-1.29%
$47.59 million $602,154