PIVX Historical Data

PIVX Page 35
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.753
-11.65%
$ 47.43 million $ 1.27 million
Nov 25, 2021 $ 0.852
+12.81%
$ 53.68 million $ 4.3 million
Nov 24, 2021 $ 0.756
-1.29%
$ 47.59 million $ 602,154
Nov 23, 2021 $ 0.765
+2.99%
$ 48.21 million $ 918,638
Nov 22, 2021 $ 0.745
-1.72%
$ 46.9 million $ 806,305
Nov 21, 2021 $ 0.758
-0.98%
$ 47.71 million $ 721,116
Nov 20, 2021 $ 0.765
+7.13%
$ 48.19 million $ 586,214
Nov 19, 2021 $ 0.714
+4.65%
$ 44.98 million $ 1.11 million
Nov 18, 2021 $ 0.682
-5.65%
$ 42.97 million $ 551,031
Nov 17, 2021 $ 0.723
-2.00%
$ 45.54 million $ 362,609
Nov 16, 2021 $ 0.738
-3.72%
$ 46.48 million $ 1.73 million
Nov 15, 2021 $ 0.766
-3.09%
$ 48.27 million $ 353,621
Nov 14, 2021 $ 0.79
-2.20%
$ 49.77 million $ 565,558
Nov 13, 2021 $ 0.808
+2.20%
$ 50.89 million $ 516,269
Nov 12, 2021 $ 0.791
+0.05%
$ 49.8 million $ 908,578
Nov 11, 2021 $ 0.79
+5.45%
$ 49.78 million $ 1.13 million
Nov 10, 2021 $ 0.75
-4.88%
$ 47.25 million $ 750,678
Nov 9, 2021 $ 0.788
+1.16%
$ 49.66 million $ 613,947
Nov 8, 2021 $ 0.779
-1.52%
$ 49.09 million $ 822,669
Nov 7, 2021 $ 0.791
+0.65%
$ 49.83 million $ 4.11 million
Nov 6, 2021 $ 0.786
-1.48%
$ 49.51 million $ 386,313
Nov 5, 2021 $ 0.798
-5.40%
$ 50.25 million $ 1.02 million
Nov 4, 2021 $ 0.842
+6.62%
$ 53.03 million $ 1.35 million
Nov 3, 2021 $ 0.79
-2.79%
$ 49.74 million $ 1.4 million
Nov 2, 2021 $ 0.812
+2.83%
$ 51.15 million $ 720,329
Nov 1, 2021 $ 0.79
-0.29%
$ 49.75 million $ 459,026
Oct 31, 2021 $ 0.792
+0.88%
$ 49.9 million $ 1.52 million
Oct 30, 2021 $ 0.786
+0.41%
$ 49.53 million $ 730,092
Oct 29, 2021 $ 0.783
-0.53%
$ 49.32 million $ 771,072
Oct 28, 2021 $ 0.786
+13.24%
$ 49.5 million $ 1.8 million
Oct 27, 2021 $ 0.694
-8.98%
$ 43.72 million $ 511,950
Oct 26, 2021 $ 0.763
-5.87%
$ 48.03 million $ 443,371
Oct 25, 2021 $ 0.81
+5.33%
$ 51.02 million $ 392,674
Oct 24, 2021 $ 0.77
-1.85%
$ 48.5 million $ 810,557
Oct 23, 2021 $ 0.785
+0.01%
$ 49.42 million $ 428,269
Oct 22, 2021 $ 0.785
+6.92%
$ 49.41 million $ 878,529
Oct 21, 2021 $ 0.734
-2.72%
$ 46.23 million $ 768,882
Oct 20, 2021 $ 0.754
-2.89%
$ 47.52 million $ 845,869
Oct 19, 2021 $ 0.777
+2.16%
$ 48.94 million $ 310,680
Oct 18, 2021 $ 0.76
-2.04%
$ 47.9 million $ 324,025
Oct 17, 2021 $ 0.776
+0.43%
$ 48.89 million $ 319,327
Oct 16, 2021 $ 0.773
+1.93%
$ 48.68 million $ 473,170
Oct 15, 2021 $ 0.758
-5.29%
$ 47.75 million $ 1.1 million
Oct 14, 2021 $ 0.8
+4.65%
$ 50.36 million $ 655,940
Oct 13, 2021 $ 0.764
-0.08%
$ 48.12 million $ 655,468
Oct 12, 2021 $ 0.764
+1.89%
$ 48.09 million $ 993,527
Oct 11, 2021 $ 0.749
-2.57%
$ 47.2 million $ 483,190
Oct 10, 2021 $ 0.769
-2.62%
$ 48.45 million $ 413,279
Oct 9, 2021 $ 0.79
+3.09%
$ 49.76 million $ 496,901
Oct 8, 2021 $ 0.766
-1.28%
$ 48.26 million $ 374,948