PIVX Historical Data

PIVX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $0.765
+2.99%
$48.21 million $918,638
Nov 22, 2021 $0.745
-1.72%
$46.9 million $806,305
Nov 21, 2021 $0.758
-0.98%
$47.71 million $721,116
Nov 20, 2021 $0.765
+7.13%
$48.19 million $586,214
Nov 19, 2021 $0.714
+4.65%
$44.98 million $1.11 million
Nov 18, 2021 $0.682
-5.65%
$42.97 million $551,031
Nov 17, 2021 $0.723
-2.00%
$45.54 million $362,609
Nov 16, 2021 $0.738
-3.72%
$46.48 million $1.73 million
Nov 15, 2021 $0.766
-3.09%
$48.27 million $353,621
Nov 14, 2021 $0.79
-2.20%
$49.77 million $565,558
Nov 13, 2021 $0.808
+2.20%
$50.89 million $516,269
Nov 12, 2021 $0.791
+0.05%
$49.8 million $908,578
Nov 11, 2021 $0.79
+5.45%
$49.78 million $1.13 million
Nov 10, 2021 $0.75
-4.88%
$47.25 million $750,678
Nov 9, 2021 $0.788
+1.16%
$49.66 million $613,947
Nov 8, 2021 $0.779
-1.52%
$49.09 million $822,669
Nov 7, 2021 $0.791
+0.65%
$49.83 million $4.11 million
Nov 6, 2021 $0.786
-1.48%
$49.51 million $386,313
Nov 5, 2021 $0.798
-5.40%
$50.25 million $1.02 million
Nov 4, 2021 $0.842
+6.62%
$53.03 million $1.35 million
Nov 3, 2021 $0.79
-2.79%
$49.74 million $1.4 million
Nov 2, 2021 $0.812
+2.83%
$51.15 million $720,329
Nov 1, 2021 $0.79
-0.29%
$49.75 million $459,026
Oct 31, 2021 $0.792
+0.88%
$49.9 million $1.52 million
Oct 30, 2021 $0.786
+0.41%
$49.53 million $730,092
Oct 29, 2021 $0.783
-0.53%
$49.32 million $771,072
Oct 28, 2021 $0.786
+13.24%
$49.5 million $1.8 million
Oct 27, 2021 $0.694
-8.98%
$43.72 million $511,950
Oct 26, 2021 $0.763
-5.87%
$48.03 million $443,371
Oct 25, 2021 $0.81
+5.33%
$51.02 million $392,674
Oct 24, 2021 $0.77
-1.85%
$48.5 million $810,557
Oct 23, 2021 $0.785
+0.01%
$49.42 million $428,269
Oct 22, 2021 $0.785
+6.92%
$49.41 million $878,529
Oct 21, 2021 $0.734
-2.72%
$46.23 million $768,882
Oct 20, 2021 $0.754
-2.89%
$47.52 million $845,869
Oct 19, 2021 $0.777
+2.16%
$48.94 million $310,680
Oct 18, 2021 $0.76
-2.04%
$47.9 million $324,025
Oct 17, 2021 $0.776
+0.43%
$48.89 million $319,327
Oct 16, 2021 $0.773
+1.93%
$48.68 million $473,170
Oct 15, 2021 $0.758
-5.29%
$47.75 million $1.1 million
Oct 14, 2021 $0.8
+4.65%
$50.36 million $655,940
Oct 13, 2021 $0.764
-0.08%
$48.12 million $655,468
Oct 12, 2021 $0.764
+1.89%
$48.09 million $993,527
Oct 11, 2021 $0.749
-2.57%
$47.2 million $483,190
Oct 10, 2021 $0.769
-2.62%
$48.45 million $413,279
Oct 9, 2021 $0.79
+3.09%
$49.76 million $496,901
Oct 8, 2021 $0.766
-1.28%
$48.26 million $374,948
Oct 7, 2021 $0.776
-2.51%
$48.89 million $382,262
Oct 6, 2021 $0.796
+2.57%
$50.15 million $490,043
Oct 5, 2021 $0.776
+7.74%
$48.87 million $830,628