PIVX Historical Data

PIVX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $0.72
-3.80%
$45.35 million $468,828
Oct 3, 2021 $0.748
+3.87%
$47.14 million $795,739
Oct 2, 2021 $0.72
+0.63%
$45.38 million $314,744
Oct 1, 2021 $0.716
+8.58%
$45.09 million $586,542
Sep 30, 2021 $0.659
+2.77%
$41.53 million $452,363
Sep 29, 2021 $0.642
-0.72%
$40.41 million $872,655
Sep 28, 2021 $0.644
+1.91%
$40.59 million $1.35 million
Sep 27, 2021 $0.633
-4.87%
$39.84 million $247,223
Sep 26, 2021 $0.665
-3.40%
$41.86 million $361,678
Sep 25, 2021 $0.688
-0.45%
$43.34 million $375,069
Sep 24, 2021 $0.691
-10.62%
$43.53 million $506,099
Sep 23, 2021 $0.773
+5.69%
$48.71 million $985,886
Sep 22, 2021 $0.731
+13.97%
$46.06 million $443,756
Sep 21, 2021 $0.641
-8.92%
$40.4 million $499,004
Sep 20, 2021 $0.704
-15.03%
$44.36 million $701,485
Sep 19, 2021 $0.829
-5.45%
$52.2 million $850,403
Sep 18, 2021 $0.879
-1.08%
$55.34 million $7.3 million
Sep 17, 2021 $0.888
-2.39%
$55.94 million $587,947
Sep 16, 2021 $0.911
+2.10%
$57.39 million $732,478
Sep 15, 2021 $0.891
+7.11%
$56.11 million $1.12 million
Sep 14, 2021 $0.832
+5.93%
$52.38 million $633,695
Sep 13, 2021 $0.785
-4.10%
$49.45 million $783,822
Sep 12, 2021 $0.819
+1.23%
$51.56 million $1.03 million
Sep 11, 2021 $0.808
-1.04%
$50.91 million $1.46 million
Sep 10, 2021 $0.817
-5.67%
$51.44 million $1.05 million
Sep 9, 2021 $0.866
-6.09%
$54.55 million $2.28 million
Sep 8, 2021 $0.922
+8.02%
$58.09 million $1.25 million
Sep 7, 2021 $0.854
-13.17%
$53.79 million $920,337
Sep 6, 2021 $0.984
-3.10%
$61.97 million $1.6 million
Sep 5, 2021 $1.01
+9.71%
$63.75 million $1.61 million
Sep 4, 2021 $0.923
+5.07%
$58.14 million $753,919
Sep 3, 2021 $0.879
+2.00%
$55.34 million $642,095
Sep 2, 2021 $0.861
+2.25%
$54.25 million $705,463
Sep 1, 2021 $0.842
+4.41%
$53.06 million $780,736
Aug 31, 2021 $0.807
+4.55%
$50.82 million $1.29 million
Aug 30, 2021 $0.772
-3.34%
$48.6 million $530,058
Aug 29, 2021 $0.798
+0.39%
$50.29 million $586,203
Aug 28, 2021 $0.796
-7.52%
$50.13 million $801,022
Aug 27, 2021 $0.861
+1.16%
$54.2 million $1.57 million
Aug 26, 2021 $0.851
-14.42%
$53.59 million $5.45 million
Aug 25, 2021 $0.994
+9.24%
$62.62 million $326,072
Aug 24, 2021 $0.91
+0.24%
$57.32 million $552,747
Aug 23, 2021 $0.908
+5.90%
$57.19 million $550,427
Aug 22, 2021 $0.857
-4.94%
$54 million $571,372
Aug 21, 2021 $0.902
-4.97%
$56.81 million $668,262
Aug 20, 2021 $0.949
+6.17%
$59.78 million $2.02 million
Aug 19, 2021 $0.894
-0.18%
$56.3 million $961,404
Aug 18, 2021 $0.896
+16.59%
$56.42 million $1.99 million
Aug 17, 2021 $0.768
-6.45%
$48.39 million $455,724
Aug 16, 2021 $0.821
-4.18%
$51.72 million $434,127