PIVX Historical Data

PIVX Page 37
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.896
+16.59%
$ 56.42 million $ 1.99 million
Aug 17, 2021 $ 0.768
-6.45%
$ 48.39 million $ 455,724
Aug 16, 2021 $ 0.821
-4.18%
$ 51.72 million $ 434,127
Aug 15, 2021 $ 0.857
-2.62%
$ 53.95 million $ 343,764
Aug 14, 2021 $ 0.88
-0.33%
$ 55.4 million $ 378,314
Aug 13, 2021 $ 0.883
+6.82%
$ 55.59 million $ 588,853
Aug 12, 2021 $ 0.826
+6.95%
$ 52.04 million $ 927,250
Aug 11, 2021 $ 0.773
+1.16%
$ 48.66 million $ 608,587
Aug 10, 2021 $ 0.764
-2.56%
$ 48.11 million $ 629,874
Aug 8, 2021 $ 0.727
+1.97%
$ 45.8 million $ 5 million
Aug 7, 2021 $ 0.711
+3.35%
$ 44.77 million $ 1.07 million
Aug 6, 2021 $ 0.688
+14.71%
$ 43.33 million $ 2.13 million
Aug 5, 2021 $ 0.6
+4.55%
$ 37.77 million $ 552,369
Aug 4, 2021 $ 0.553
+1.67%
$ 34.84 million $ 173,018
Aug 3, 2021 $ 0.544
-1.88%
$ 34.29 million $ 198,237
Aug 2, 2021 $ 0.555
-1.86%
$ 34.96 million $ 354,009
Aug 1, 2021 $ 0.565
-1.26%
$ 35.62 million $ 336,781
Jul 30, 2021 $ 0.56
+2.48%
$ 35.25 million $ 740,631
Jul 29, 2021 $ 0.546
+0.91%
$ 34.4 million $ 552,329
Jul 28, 2021 $ 0.541
-0.13%
$ 34.08 million $ 314,869
Jul 27, 2021 $ 0.541
+3.34%
$ 34.05 million $ 348,361
Jul 26, 2021 $ 0.523
-0.27%
$ 32.94 million $ 666,746
Jul 25, 2021 $ 0.524
-1.91%
$ 33.01 million $ 494,191
Jul 24, 2021 $ 0.534
+3.87%
$ 33.64 million $ 395,730
Jul 23, 2021 $ 0.514
-5.11%
$ 32.37 million $ 699,601
Jul 22, 2021 $ 0.542
+5.24%
$ 34.12 million $ 190,495
Jul 21, 2021 $ 0.515
+9.79%
$ 32.44 million $ 369,075
Jul 20, 2021 $ 0.469
-7.80%
$ 29.54 million $ 256,367
Jul 19, 2021 $ 0.509
-1.98%
$ 32.06 million $ 226,017
Jul 18, 2021 $ 0.519
-2.55%
$ 32.72 million $ 429,383
Jul 17, 2021 $ 0.533
+0.85%
$ 33.58 million $ 237,667
Jul 16, 2021 $ 0.529
-1.49%
$ 33.29 million $ 279,880
Jul 15, 2021 $ 0.536
-3.38%
$ 33.77 million $ 264,345
Jul 14, 2021 $ 0.555
+8.40%
$ 34.94 million $ 465,694
Jul 13, 2021 $ 0.511
-8.18%
$ 32.21 million $ 1.53 million
Jul 12, 2021 $ 0.557
-3.09%
$ 35.08 million $ 220,746
Jul 11, 2021 $ 0.575
+2.18%
$ 36.21 million $ 349,771
Jul 10, 2021 $ 0.563
-2.30%
$ 35.45 million $ 548,975
Jul 9, 2021 $ 0.576
-5.98%
$ 36.27 million $ 1.19 million
Jul 8, 2021 $ 0.613
+3.28%
$ 38.58 million $ 1.15 million
Jul 7, 2021 $ 0.593
-0.99%
$ 37.35 million $ 949,408
Jul 6, 2021 $ 0.598
+4.97%
$ 37.69 million $ 599,580
Jul 5, 2021 $ 0.571
-7.68%
$ 35.95 million $ 299,399
Jul 4, 2021 $ 0.618
+5.90%
$ 38.95 million $ 302,096
Jul 3, 2021 $ 0.584
+7.69%
$ 36.77 million $ 527,843
Jul 2, 2021 $ 0.542
+2.32%
$ 34.14 million $ 958,217
Jul 1, 2021 $ 0.53
-7.88%
$ 33.37 million $ 347,209
Jun 30, 2021 $ 0.576
+1.87%
$ 36.27 million $ 587,487
Jun 29, 2021 $ 0.565
+4.02%
$ 35.61 million $ 1.14 million
Jun 28, 2021 $ 0.543
+3.51%
$ 34.22 million $ 475,587