Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIVX Historical Data

PIVX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2021 $0.758
-0.98%
$47.71 million $721,116
Nov 20, 2021 $0.765
+7.13%
$48.19 million $586,214
Nov 19, 2021 $0.714
+4.65%
$44.98 million $1.11 million
Nov 18, 2021 $0.682
-5.65%
$42.97 million $551,031
Nov 17, 2021 $0.723
-2.00%
$45.54 million $362,609
Nov 16, 2021 $0.738
-3.72%
$46.48 million $1.73 million
Nov 15, 2021 $0.766
-3.09%
$48.27 million $353,621
Nov 14, 2021 $0.79
-2.20%
$49.77 million $565,558
Nov 13, 2021 $0.808
+2.20%
$50.89 million $516,269
Nov 12, 2021 $0.791
+0.05%
$49.8 million $908,578
Nov 11, 2021 $0.79
+5.45%
$49.78 million $1.13 million
Nov 10, 2021 $0.75
-4.88%
$47.25 million $750,678
Nov 9, 2021 $0.788
+1.16%
$49.66 million $613,947
Nov 8, 2021 $0.779
-1.52%
$49.09 million $822,669
Nov 7, 2021 $0.791
+0.65%
$49.83 million $4.11 million
Nov 6, 2021 $0.786
-1.48%
$49.51 million $386,313
Nov 5, 2021 $0.798
-5.40%
$50.25 million $1.02 million
Nov 4, 2021 $0.842
+6.62%
$53.03 million $1.35 million
Nov 3, 2021 $0.79
-2.79%
$49.74 million $1.4 million
Nov 2, 2021 $0.812
+2.83%
$51.15 million $720,329
Nov 1, 2021 $0.79
-0.29%
$49.75 million $459,026
Oct 31, 2021 $0.792
+0.88%
$49.9 million $1.52 million
Oct 30, 2021 $0.786
+0.41%
$49.53 million $730,092
Oct 29, 2021 $0.783
-0.53%
$49.32 million $771,072
Oct 28, 2021 $0.786
+13.24%
$49.5 million $1.8 million
Oct 27, 2021 $0.694
-8.98%
$43.72 million $511,950
Oct 26, 2021 $0.763
-5.87%
$48.03 million $443,371
Oct 25, 2021 $0.81
+5.33%
$51.02 million $392,674
Oct 24, 2021 $0.77
-1.85%
$48.5 million $810,557
Oct 23, 2021 $0.785
+0.01%
$49.42 million $428,269
Oct 22, 2021 $0.785
+6.92%
$49.41 million $878,529
Oct 21, 2021 $0.734
-2.72%
$46.23 million $768,882
Oct 20, 2021 $0.754
-2.89%
$47.52 million $845,869
Oct 19, 2021 $0.777
+2.16%
$48.94 million $310,680
Oct 18, 2021 $0.76
-2.04%
$47.9 million $324,025
Oct 17, 2021 $0.776
+0.43%
$48.89 million $319,327
Oct 16, 2021 $0.773
+1.93%
$48.68 million $473,170
Oct 15, 2021 $0.758
-5.29%
$47.75 million $1.1 million
Oct 14, 2021 $0.8
+4.65%
$50.36 million $655,940
Oct 13, 2021 $0.764
-0.08%
$48.12 million $655,468
Oct 12, 2021 $0.764
+1.89%
$48.09 million $993,527
Oct 11, 2021 $0.749
-2.57%
$47.2 million $483,190
Oct 10, 2021 $0.769
-2.62%
$48.45 million $413,279
Oct 9, 2021 $0.79
+3.09%
$49.76 million $496,901
Oct 8, 2021 $0.766
-1.28%
$48.26 million $374,948
Oct 7, 2021 $0.776
-2.51%
$48.89 million $382,262
Oct 6, 2021 $0.796
+2.57%
$50.15 million $490,043
Oct 5, 2021 $0.776
+7.74%
$48.87 million $830,628
Oct 4, 2021 $0.72
-3.80%
$45.35 million $468,828
Oct 3, 2021 $0.748
+3.87%
$47.14 million $795,739