PIVX Historical Data

PIVX Page 38
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $0.857
-2.62%
$53.95 million $343,764
Aug 14, 2021 $0.88
-0.33%
$55.4 million $378,314
Aug 13, 2021 $0.883
+6.82%
$55.59 million $588,853
Aug 12, 2021 $0.826
+6.95%
$52.04 million $927,250
Aug 11, 2021 $0.773
+1.16%
$48.66 million $608,587
Aug 10, 2021 $0.764
-2.56%
$48.11 million $629,874
Aug 8, 2021 $0.727
+1.97%
$45.8 million $5 million
Aug 7, 2021 $0.711
+3.35%
$44.77 million $1.07 million
Aug 6, 2021 $0.688
+14.71%
$43.33 million $2.13 million
Aug 5, 2021 $0.6
+4.55%
$37.77 million $552,369
Aug 4, 2021 $0.553
+1.67%
$34.84 million $173,018
Aug 3, 2021 $0.544
-1.88%
$34.29 million $198,237
Aug 2, 2021 $0.555
-1.86%
$34.96 million $354,009
Aug 1, 2021 $0.565
-1.26%
$35.62 million $336,781
Jul 30, 2021 $0.56
+2.48%
$35.25 million $740,631
Jul 29, 2021 $0.546
+0.91%
$34.4 million $552,329
Jul 28, 2021 $0.541
-0.13%
$34.08 million $314,869
Jul 27, 2021 $0.541
+3.34%
$34.05 million $348,361
Jul 26, 2021 $0.523
-0.27%
$32.94 million $666,746
Jul 25, 2021 $0.524
-1.91%
$33.01 million $494,191
Jul 24, 2021 $0.534
+3.87%
$33.64 million $395,730
Jul 23, 2021 $0.514
-5.11%
$32.37 million $699,601
Jul 22, 2021 $0.542
+5.24%
$34.12 million $190,495
Jul 21, 2021 $0.515
+9.79%
$32.44 million $369,075
Jul 20, 2021 $0.469
-7.80%
$29.54 million $256,367
Jul 19, 2021 $0.509
-1.98%
$32.06 million $226,017
Jul 18, 2021 $0.519
-2.55%
$32.72 million $429,383
Jul 17, 2021 $0.533
+0.85%
$33.58 million $237,667
Jul 16, 2021 $0.529
-1.49%
$33.29 million $279,880
Jul 15, 2021 $0.536
-3.38%
$33.77 million $264,345
Jul 14, 2021 $0.555
+8.40%
$34.94 million $465,694
Jul 13, 2021 $0.511
-8.18%
$32.21 million $1.53 million
Jul 12, 2021 $0.557
-3.09%
$35.08 million $220,746
Jul 11, 2021 $0.575
+2.18%
$36.21 million $349,771
Jul 10, 2021 $0.563
-2.30%
$35.45 million $548,975
Jul 9, 2021 $0.576
-5.98%
$36.27 million $1.19 million
Jul 8, 2021 $0.613
+3.28%
$38.58 million $1.15 million
Jul 7, 2021 $0.593
-0.99%
$37.35 million $949,408
Jul 6, 2021 $0.598
+4.97%
$37.69 million $599,580
Jul 5, 2021 $0.571
-7.68%
$35.95 million $299,399
Jul 4, 2021 $0.618
+5.90%
$38.95 million $302,096
Jul 3, 2021 $0.584
+7.69%
$36.77 million $527,843
Jul 2, 2021 $0.542
+2.32%
$34.14 million $958,217
Jul 1, 2021 $0.53
-7.88%
$33.37 million $347,209
Jun 30, 2021 $0.576
+1.87%
$36.27 million $587,487
Jun 29, 2021 $0.565
+4.02%
$35.61 million $1.14 million
Jun 28, 2021 $0.543
+3.51%
$34.22 million $475,587
Jun 27, 2021 $0.525
+8.14%
$33.04 million $316,012
Jun 26, 2021 $0.485
-2.53%
$30.53 million $393,864
Jun 25, 2021 $0.497
-10.70%
$31.33 million $465,032