PIVX Historical Data

PIVX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.525
+8.14%
$ 33.04 million $ 316,012
Jun 26, 2021 $ 0.485
-2.53%
$ 30.53 million $ 393,864
Jun 25, 2021 $ 0.497
-10.70%
$ 31.33 million $ 465,032
Jun 24, 2021 $ 0.557
-24.91%
$ 35.1 million $ 190,866
Jun 23, 2021 $ 0.742
+18.41%
$ 46.73 million $ 622,242
Jun 22, 2021 $ 0.626
-3.12%
$ 39.46 million $ 785,766
Jun 21, 2021 $ 0.647
-17.56%
$ 40.74 million $ 739,919
Jun 20, 2021 $ 0.785
+0.97%
$ 49.41 million $ 850,942
Jun 19, 2021 $ 0.777
-1.07%
$ 48.92 million $ 1.22 million
Jun 18, 2021 $ 0.786
-13.16%
$ 49.53 million $ 2.45 million
Jun 17, 2021 $ 0.908
+13.80%
$ 57.2 million $ 644,769
Jun 16, 2021 $ 0.797
+2.73%
$ 50.22 million $ 650,834
Jun 15, 2021 $ 0.777
-14.58%
$ 48.95 million $ 388,114
Jun 14, 2021 $ 0.91
+3.27%
$ 57.3 million $ 893,833
Jun 13, 2021 $ 0.88
+3.35%
$ 55.43 million $ 1.01 million
Jun 12, 2021 $ 0.852
-10.31%
$ 53.67 million $ 848,849
Jun 11, 2021 $ 0.951
-0.64%
$ 59.9 million $ 592,404
Jun 10, 2021 $ 0.958
+7.88%
$ 60.33 million $ 547,008
Jun 9, 2021 $ 0.888
+8.35%
$ 55.93 million $ 948,426
Jun 8, 2021 $ 0.818
+1.26%
$ 51.53 million $ 1.15 million
Jun 7, 2021 $ 0.808
-18.79%
$ 50.92 million $ 1.45 million
Jun 6, 2021 $ 0.995
+6.42%
$ 62.68 million $ 488,374
Jun 5, 2021 $ 0.934
-2.98%
$ 58.84 million $ 718,460
Jun 4, 2021 $ 0.963
-9.94%
$ 60.68 million $ 791,613
Jun 3, 2021 $ 1.07
+8.37%
$ 67.38 million $ 792,783
Jun 2, 2021 $ 0.987
+7.61%
$ 62.16 million $ 1.14 million
Jun 1, 2021 $ 0.917
+2.80%
$ 57.75 million $ 972,132
May 30, 2021 $ 0.907
-4.52%
$ 57.1 million $ 889,958
May 29, 2021 $ 0.95
+0.52%
$ 59.82 million $ 506,573
May 28, 2021 $ 0.945
-9.96%
$ 59.52 million $ 727,218
May 27, 2021 $ 1.05
+4.52%
$ 66.18 million $ 840,620
May 26, 2021 $ 1.01
+5.12%
$ 63.33 million $ 1.8 million
May 25, 2021 $ 0.956
-2.66%
$ 60.24 million $ 868,900
May 24, 2021 $ 0.983
+22.78%
$ 61.89 million $ 930,110
May 23, 2021 $ 0.801
-23.47%
$ 50.42 million $ 1.57 million
May 22, 2021 $ 1.05
+0.43%
$ 65.88 million $ 702,716
May 21, 2021 $ 1.04
-11.75%
$ 65.53 million $ 969,912
May 20, 2021 $ 1.18
+13.36%
$ 74.22 million $ 1.52 million
May 19, 2021 $ 1.04
-27.08%
$ 65.49 million $ 2.97 million
May 18, 2021 $ 1.43
-4.94%
$ 89.83 million $ 1.76 million
May 17, 2021 $ 1.5
+2.37%
$ 94.49 million $ 1.74 million
May 16, 2021 $ 1.46
-3.63%
$ 92.25 million $ 1.86 million
May 15, 2021 $ 1.52
-3.73%
$ 95.74 million $ 1.32 million
May 14, 2021 $ 1.58
+4.05%
$ 99.46 million $ 1.71 million
May 13, 2021 $ 1.52
+5.53%
$ 95.58 million $ 3.16 million
May 12, 2021 $ 1.44
-20.77%
$ 90.61 million $ 1.61 million
May 11, 2021 $ 1.82
+8.26%
$ 114.35 million $ 1.93 million
May 10, 2021 $ 1.68
-11.36%
$ 105.64 million $ 2.12 million
May 9, 2021 $ 1.89
-0.60%
$ 119.19 million $ 2.13 million
May 8, 2021 $ 1.9
-2.32%
$ 119.89 million $ 3.72 million