PIVX Historical Data

PIVX Page 39
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 1.95
+4.71%
$ 122.73 million $ 4.09 million
May 6, 2021 $ 1.86
-0.17%
$ 117.24 million $ 1.89 million
May 5, 2021 $ 1.86
+11.56%
$ 117.42 million $ 2.55 million
May 4, 2021 $ 1.67
-8.89%
$ 105.28 million $ 2.16 million
May 3, 2021 $ 1.83
+0.68%
$ 115.57 million $ 2.05 million
May 2, 2021 $ 1.82
-5.21%
$ 114.78 million $ 3.88 million
May 1, 2021 $ 1.92
-0.96%
$ 121.09 million $ 9.4 million
Apr 30, 2021 $ 1.94
+14.44%
$ 122.27 million $ 6.35 million
Apr 29, 2021 $ 1.7
+3.42%
$ 106.85 million $ 1.15 million
Apr 28, 2021 $ 1.64
-4.98%
$ 103.32 million $ 1.53 million
Apr 27, 2021 $ 1.73
+3.67%
$ 108.73 million $ 1.47 million
Apr 26, 2021 $ 1.67
+16.91%
$ 104.87 million $ 2.31 million
Apr 25, 2021 $ 1.42
-2.78%
$ 89.7 million $ 10.61 million
Apr 24, 2021 $ 1.47
+2.43%
$ 92.32 million $ 1.22 million
Apr 23, 2021 $ 1.43
-7.48%
$ 90.11 million $ 2.2 million
Apr 22, 2021 $ 1.55
-7.20%
$ 97.41 million $ 2.01 million
Apr 21, 2021 $ 1.67
-3.89%
$ 105 million $ 1.91 million
Apr 20, 2021 $ 1.73
+2.59%
$ 109.23 million $ 2.16 million
Apr 19, 2021 $ 1.69
-4.60%
$ 106.49 million $ 2.2 million
Apr 18, 2021 $ 1.77
-16.94%
$ 111.65 million $ 2.88 million
Apr 17, 2021 $ 2.13
+9.61%
$ 134.42 million $ 2.86 million
Apr 16, 2021 $ 1.95
-4.75%
$ 122.63 million $ 2.6 million
Apr 15, 2021 $ 2.04
+8.55%
$ 128.74 million $ 2.29 million
Apr 14, 2021 $ 1.88
-6.48%
$ 118.6 million $ 2.5 million
Apr 13, 2021 $ 2.01
-1.24%
$ 126.8 million $ 2.94 million
Apr 12, 2021 $ 2.04
-9.01%
$ 128.4 million $ 2.82 million
Apr 11, 2021 $ 2.24
-2.50%
$ 141.11 million $ 7.02 million
Apr 10, 2021 $ 2.3
+18.69%
$ 144.73 million $ 15.8 million
Apr 9, 2021 $ 1.94
-1.10%
$ 121.93 million $ 2.62 million
Apr 8, 2021 $ 1.96
+13.30%
$ 123.29 million $ 3.06 million
Apr 7, 2021 $ 1.73
-5.51%
$ 108.84 million $ 2.81 million
Apr 6, 2021 $ 1.83
-1.08%
$ 115.2 million $ 2.8 million
Apr 5, 2021 $ 1.85
+8.72%
$ 116.44 million $ 5.91 million
Apr 4, 2021 $ 1.7
+4.24%
$ 107.1 million $ 7.36 million
Apr 3, 2021 $ 1.63
+6.30%
$ 102.75 million $ 6.77 million
Apr 2, 2021 $ 1.53
-1.79%
$ 96.67 million $ 1.81 million
Apr 1, 2021 $ 1.56
-1.77%
$ 98.43 million $ 1.83 million
Mar 30, 2021 $ 1.57
-2.71%
$ 98.99 million $ 4.35 million
Mar 29, 2021 $ 1.62
+0.95%
$ 101.75 million $ 8.14 million
Mar 28, 2021 $ 1.6
-8.23%
$ 100.79 million $ 107.89 million
Mar 27, 2021 $ 1.74
+10.84%
$ 109.83 million $ 4.56 million
Mar 26, 2021 $ 1.57
+18.06%
$ 99.08 million $ 5.53 million
Mar 25, 2021 $ 1.33
+14.89%
$ 83.91 million $ 6.13 million
Mar 24, 2021 $ 1.16
+2.22%
$ 73.04 million $ 2.7 million
Mar 23, 2021 $ 1.13
-4.14%
$ 71.45 million $ 2.07 million
Mar 22, 2021 $ 1.18
+0.91%
$ 74.54 million $ 6 million
Mar 21, 2021 $ 1.17
-1.90%
$ 73.86 million $ 2.46 million
Mar 20, 2021 $ 1.2
-12.49%
$ 75.3 million $ 5.11 million
Mar 19, 2021 $ 1.37
+20.69%
$ 86.05 million $ 18.21 million
Mar 18, 2021 $ 1.13
-5.66%
$ 71.31 million $ 2.36 million