PIVX Historical Data

PIVX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.497
-10.70%
$31.33 million $465,032
Jun 24, 2021 $0.557
-24.91%
$35.1 million $190,866
Jun 23, 2021 $0.742
+18.41%
$46.73 million $622,242
Jun 22, 2021 $0.626
-3.12%
$39.46 million $785,766
Jun 21, 2021 $0.647
-17.56%
$40.74 million $739,919
Jun 20, 2021 $0.785
+0.97%
$49.41 million $850,942
Jun 19, 2021 $0.777
-1.07%
$48.92 million $1.22 million
Jun 18, 2021 $0.786
-13.16%
$49.53 million $2.45 million
Jun 17, 2021 $0.908
+13.80%
$57.2 million $644,769
Jun 16, 2021 $0.797
+2.73%
$50.22 million $650,834
Jun 15, 2021 $0.777
-14.58%
$48.95 million $388,114
Jun 14, 2021 $0.91
+3.27%
$57.3 million $893,833
Jun 13, 2021 $0.88
+3.35%
$55.43 million $1.01 million
Jun 12, 2021 $0.852
-10.31%
$53.67 million $848,849
Jun 11, 2021 $0.951
-0.64%
$59.9 million $592,404
Jun 10, 2021 $0.958
+7.88%
$60.33 million $547,008
Jun 9, 2021 $0.888
+8.35%
$55.93 million $948,426
Jun 8, 2021 $0.818
+1.26%
$51.53 million $1.15 million
Jun 7, 2021 $0.808
-18.79%
$50.92 million $1.45 million
Jun 6, 2021 $0.995
+6.42%
$62.68 million $488,374
Jun 5, 2021 $0.934
-2.98%
$58.84 million $718,460
Jun 4, 2021 $0.963
-9.94%
$60.68 million $791,613
Jun 3, 2021 $1.07
+8.37%
$67.38 million $792,783
Jun 2, 2021 $0.987
+7.61%
$62.16 million $1.14 million
Jun 1, 2021 $0.917
+2.80%
$57.75 million $972,132
May 30, 2021 $0.907
-4.52%
$57.1 million $889,958
May 29, 2021 $0.95
+0.52%
$59.82 million $506,573
May 28, 2021 $0.945
-9.96%
$59.52 million $727,218
May 27, 2021 $1.05
+4.52%
$66.18 million $840,620
May 26, 2021 $1.01
+5.12%
$63.33 million $1.8 million
May 25, 2021 $0.956
-2.66%
$60.24 million $868,900
May 24, 2021 $0.983
+22.78%
$61.89 million $930,110
May 23, 2021 $0.801
-23.47%
$50.42 million $1.57 million
May 22, 2021 $1.05
+0.43%
$65.88 million $702,716
May 21, 2021 $1.04
-11.75%
$65.53 million $969,912
May 20, 2021 $1.18
+13.36%
$74.22 million $1.52 million
May 19, 2021 $1.04
-27.08%
$65.49 million $2.97 million
May 18, 2021 $1.43
-4.94%
$89.83 million $1.76 million
May 17, 2021 $1.5
+2.37%
$94.49 million $1.74 million
May 16, 2021 $1.46
-3.63%
$92.25 million $1.86 million
May 15, 2021 $1.52
-3.73%
$95.74 million $1.32 million
May 14, 2021 $1.58
+4.05%
$99.46 million $1.71 million
May 13, 2021 $1.52
+5.53%
$95.58 million $3.16 million
May 12, 2021 $1.44
-20.77%
$90.61 million $1.61 million
May 11, 2021 $1.82
+8.26%
$114.35 million $1.93 million
May 10, 2021 $1.68
-11.36%
$105.64 million $2.12 million
May 9, 2021 $1.89
-0.60%
$119.19 million $2.13 million
May 8, 2021 $1.9
-2.32%
$119.89 million $3.72 million
May 7, 2021 $1.95
+4.71%
$122.73 million $4.09 million
May 6, 2021 $1.86
-0.17%
$117.24 million $1.89 million