Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIVX Historical Data

PIVX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2021 $0.626
-3.12%
$39.46 million $785,766
Jun 21, 2021 $0.647
-17.56%
$40.74 million $739,919
Jun 20, 2021 $0.785
+0.97%
$49.41 million $850,942
Jun 19, 2021 $0.777
-1.07%
$48.92 million $1.22 million
Jun 18, 2021 $0.786
-13.16%
$49.53 million $2.45 million
Jun 17, 2021 $0.908
+13.80%
$57.2 million $644,769
Jun 16, 2021 $0.797
+2.73%
$50.22 million $650,834
Jun 15, 2021 $0.777
-14.58%
$48.95 million $388,114
Jun 14, 2021 $0.91
+3.27%
$57.3 million $893,833
Jun 13, 2021 $0.88
+3.35%
$55.43 million $1.01 million
Jun 12, 2021 $0.852
-10.31%
$53.67 million $848,849
Jun 11, 2021 $0.951
-0.64%
$59.9 million $592,404
Jun 10, 2021 $0.958
+7.88%
$60.33 million $547,008
Jun 9, 2021 $0.888
+8.35%
$55.93 million $948,426
Jun 8, 2021 $0.818
+1.26%
$51.53 million $1.15 million
Jun 7, 2021 $0.808
-18.79%
$50.92 million $1.45 million
Jun 6, 2021 $0.995
+6.42%
$62.68 million $488,374
Jun 5, 2021 $0.934
-2.98%
$58.84 million $718,460
Jun 4, 2021 $0.963
-9.94%
$60.68 million $791,613
Jun 3, 2021 $1.07
+8.37%
$67.38 million $792,783
Jun 2, 2021 $0.987
+7.61%
$62.16 million $1.14 million
Jun 1, 2021 $0.917
+2.80%
$57.75 million $972,132
May 30, 2021 $0.907
-4.52%
$57.1 million $889,958
May 29, 2021 $0.95
+0.52%
$59.82 million $506,573
May 28, 2021 $0.945
-9.96%
$59.52 million $727,218
May 27, 2021 $1.05
+4.52%
$66.18 million $840,620
May 26, 2021 $1.01
+5.12%
$63.33 million $1.8 million
May 25, 2021 $0.956
-2.66%
$60.24 million $868,900
May 24, 2021 $0.983
+22.78%
$61.89 million $930,110
May 23, 2021 $0.801
-23.47%
$50.42 million $1.57 million
May 22, 2021 $1.05
+0.43%
$65.88 million $702,716
May 21, 2021 $1.04
-11.75%
$65.53 million $969,912
May 20, 2021 $1.18
+13.36%
$74.22 million $1.52 million
May 19, 2021 $1.04
-27.08%
$65.49 million $2.97 million
May 18, 2021 $1.43
-4.94%
$89.83 million $1.76 million
May 17, 2021 $1.5
+2.37%
$94.49 million $1.74 million
May 16, 2021 $1.46
-3.63%
$92.25 million $1.86 million
May 15, 2021 $1.52
-3.73%
$95.74 million $1.32 million
May 14, 2021 $1.58
+4.05%
$99.46 million $1.71 million
May 13, 2021 $1.52
+5.53%
$95.58 million $3.16 million
May 12, 2021 $1.44
-20.77%
$90.61 million $1.61 million
May 11, 2021 $1.82
+8.26%
$114.35 million $1.93 million
May 10, 2021 $1.68
-11.36%
$105.64 million $2.12 million
May 9, 2021 $1.89
-0.60%
$119.19 million $2.13 million
May 8, 2021 $1.9
-2.32%
$119.89 million $3.72 million
May 7, 2021 $1.95
+4.71%
$122.73 million $4.09 million
May 6, 2021 $1.86
-0.17%
$117.24 million $1.89 million
May 5, 2021 $1.86
+11.56%
$117.42 million $2.55 million
May 4, 2021 $1.67
-8.89%
$105.28 million $2.16 million
May 3, 2021 $1.83
+0.68%
$115.57 million $2.05 million