PIVX Historical Data

PIVX Page 40
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $1.86
+11.56%
$117.42 million $2.55 million
May 4, 2021 $1.67
-8.89%
$105.28 million $2.16 million
May 3, 2021 $1.83
+0.68%
$115.57 million $2.05 million
May 2, 2021 $1.82
-5.21%
$114.78 million $3.88 million
May 1, 2021 $1.92
-0.96%
$121.09 million $9.4 million
Apr 30, 2021 $1.94
+14.44%
$122.27 million $6.35 million
Apr 29, 2021 $1.7
+3.42%
$106.85 million $1.15 million
Apr 28, 2021 $1.64
-4.98%
$103.32 million $1.53 million
Apr 27, 2021 $1.73
+3.67%
$108.73 million $1.47 million
Apr 26, 2021 $1.67
+16.91%
$104.87 million $2.31 million
Apr 25, 2021 $1.42
-2.78%
$89.7 million $10.61 million
Apr 24, 2021 $1.47
+2.43%
$92.32 million $1.22 million
Apr 23, 2021 $1.43
-7.48%
$90.11 million $2.2 million
Apr 22, 2021 $1.55
-7.20%
$97.41 million $2.01 million
Apr 21, 2021 $1.67
-3.89%
$105 million $1.91 million
Apr 20, 2021 $1.73
+2.59%
$109.23 million $2.16 million
Apr 19, 2021 $1.69
-4.60%
$106.49 million $2.2 million
Apr 18, 2021 $1.77
-16.94%
$111.65 million $2.88 million
Apr 17, 2021 $2.13
+9.61%
$134.42 million $2.86 million
Apr 16, 2021 $1.95
-4.75%
$122.63 million $2.6 million
Apr 15, 2021 $2.04
+8.55%
$128.74 million $2.29 million
Apr 14, 2021 $1.88
-6.48%
$118.6 million $2.5 million
Apr 13, 2021 $2.01
-1.24%
$126.8 million $2.94 million
Apr 12, 2021 $2.04
-9.01%
$128.4 million $2.82 million
Apr 11, 2021 $2.24
-2.50%
$141.11 million $7.02 million
Apr 10, 2021 $2.3
+18.69%
$144.73 million $15.8 million
Apr 9, 2021 $1.94
-1.10%
$121.93 million $2.62 million
Apr 8, 2021 $1.96
+13.30%
$123.29 million $3.06 million
Apr 7, 2021 $1.73
-5.51%
$108.84 million $2.81 million
Apr 6, 2021 $1.83
-1.08%
$115.2 million $2.8 million
Apr 5, 2021 $1.85
+8.72%
$116.44 million $5.91 million
Apr 4, 2021 $1.7
+4.24%
$107.1 million $7.36 million
Apr 3, 2021 $1.63
+6.30%
$102.75 million $6.77 million
Apr 2, 2021 $1.53
-1.79%
$96.67 million $1.81 million
Apr 1, 2021 $1.56
-1.77%
$98.43 million $1.83 million
Mar 30, 2021 $1.57
-2.71%
$98.99 million $4.35 million
Mar 29, 2021 $1.62
+0.95%
$101.75 million $8.14 million
Mar 28, 2021 $1.6
-8.23%
$100.79 million $107.89 million
Mar 27, 2021 $1.74
+10.84%
$109.83 million $4.56 million
Mar 26, 2021 $1.57
+18.06%
$99.08 million $5.53 million
Mar 25, 2021 $1.33
+14.89%
$83.91 million $6.13 million
Mar 24, 2021 $1.16
+2.22%
$73.04 million $2.7 million
Mar 23, 2021 $1.13
-4.14%
$71.45 million $2.07 million
Mar 22, 2021 $1.18
+0.91%
$74.54 million $6 million
Mar 21, 2021 $1.17
-1.90%
$73.86 million $2.46 million
Mar 20, 2021 $1.2
-12.49%
$75.3 million $5.11 million
Mar 19, 2021 $1.37
+20.69%
$86.05 million $18.21 million
Mar 18, 2021 $1.13
-5.66%
$71.31 million $2.36 million
Mar 17, 2021 $1.2
+8.39%
$75.49 million $3.01 million
Mar 16, 2021 $1.11
+2.01%
$69.63 million $2.02 million