PIVX Historical Data

PIVX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 1.2
+8.39%
$ 75.49 million $ 3.01 million
Mar 16, 2021 $ 1.11
+2.01%
$ 69.63 million $ 2.02 million
Mar 15, 2021 $ 1.08
-5.27%
$ 68.29 million $ 2.77 million
Mar 14, 2021 $ 1.15
+1.26%
$ 72.15 million $ 3.93 million
Mar 13, 2021 $ 1.13
+2.17%
$ 71.25 million $ 2.71 million
Mar 12, 2021 $ 1.11
-9.36%
$ 69.71 million $ 4.9 million
Mar 11, 2021 $ 1.22
+6.13%
$ 76.95 million $ 3.26 million
Mar 10, 2021 $ 1.15
-8.30%
$ 72.54 million $ 2.8 million
Mar 9, 2021 $ 1.26
+3.13%
$ 79.1 million $ 2.16 million
Mar 8, 2021 $ 1.22
-1.28%
$ 76.7 million $ 1.8 million
Mar 7, 2021 $ 1.23
-0.22%
$ 77.65 million $ 3.22 million
Mar 6, 2021 $ 1.24
-7.53%
$ 77.83 million $ 6.44 million
Mar 5, 2021 $ 1.34
+15.88%
$ 84.11 million $ 16.33 million
Mar 4, 2021 $ 1.15
-5.20%
$ 72.58 million $ 2.12 million
Mar 3, 2021 $ 1.22
+0.48%
$ 76.62 million $ 2.04 million
Mar 2, 2021 $ 1.21
-6.56%
$ 76.24 million $ 3.2 million
Mar 1, 2021 $ 1.3
+11.95%
$ 81.62 million $ 3.45 million
Feb 28, 2021 $ 1.16
-9.51%
$ 72.92 million $ 4.24 million
Feb 27, 2021 $ 1.28
-2.07%
$ 80.58 million $ 7.28 million
Feb 26, 2021 $ 1.31
-0.11%
$ 82.3 million $ 6.68 million
Feb 25, 2021 $ 1.31
+4.36%
$ 82.44 million $ 35.47 million
Feb 24, 2021 $ 1.26
+9.78%
$ 79.12 million $ 6.54 million
Feb 23, 2021 $ 1.14
-24.60%
$ 72.06 million $ 16.07 million
Feb 22, 2021 $ 1.51
+9.01%
$ 95.21 million $ 73.88 million
Feb 21, 2021 $ 1.38
+53.28%
$ 87.21 million $ 49.08 million
Feb 20, 2021 $ 0.902
-1.24%
$ 56.84 million $ 5.95 million
Feb 19, 2021 $ 0.909
+8.72%
$ 57.26 million $ 7.26 million
Feb 18, 2021 $ 0.836
+1.72%
$ 52.64 million $ 5.28 million
Feb 17, 2021 $ 0.817
+14.24%
$ 51.48 million $ 7.97 million
Feb 16, 2021 $ 0.715
-4.01%
$ 45.06 million $ 4.07 million
Feb 15, 2021 $ 0.749
-18.32%
$ 47.17 million $ 8.73 million
Feb 14, 2021 $ 0.924
+16.49%
$ 58.22 million $ 11.59 million
Feb 13, 2021 $ 0.794
+16.45%
$ 50 million $ 20.67 million
Feb 12, 2021 $ 0.681
+9.85%
$ 42.91 million $ 6.28 million
Feb 11, 2021 $ 0.62
+8.25%
$ 39.07 million $ 3.82 million
Feb 10, 2021 $ 0.574
+5.03%
$ 36.16 million $ 3.62 million
Feb 9, 2021 $ 0.547
+1.78%
$ 34.43 million $ 4.85 million
Feb 8, 2021 $ 0.537
+1.04%
$ 33.83 million $ 4.67 million
Feb 7, 2021 $ 0.532
-5.63%
$ 33.49 million $ 2.55 million
Feb 6, 2021 $ 0.564
-4.56%
$ 35.54 million $ 3.25 million
Feb 5, 2021 $ 0.591
-0.46%
$ 37.22 million $ 8.45 million
Feb 4, 2021 $ 0.594
-6.90%
$ 37.39 million $ 4.54 million
Feb 3, 2021 $ 0.637
+28.50%
$ 40.1 million $ 11.96 million
Feb 2, 2021 $ 0.496
+5.83%
$ 31.22 million $ 1.77 million
Feb 1, 2021 $ 0.468
-6.02%
$ 29.5 million $ 1.94 million
Jan 30, 2021 $ 0.463
-3.95%
$ 29.14 million $ 2.73 million
Jan 29, 2021 $ 0.481
+25.25%
$ 30.28 million $ 4.65 million
Jan 28, 2021 $ 0.385
+6.34%
$ 24.25 million $ 2.02 million
Jan 27, 2021 $ 0.362
-11.35%
$ 22.81 million $ 763,770
Jan 26, 2021 $ 0.408
+6.61%
$ 25.72 million $ 2.31 million