PIVX Historical Data

PIVX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $1.08
-5.27%
$68.29 million $2.77 million
Mar 14, 2021 $1.15
+1.26%
$72.15 million $3.93 million
Mar 13, 2021 $1.13
+2.17%
$71.25 million $2.71 million
Mar 12, 2021 $1.11
-9.36%
$69.71 million $4.9 million
Mar 11, 2021 $1.22
+6.13%
$76.95 million $3.26 million
Mar 10, 2021 $1.15
-8.30%
$72.54 million $2.8 million
Mar 9, 2021 $1.26
+3.13%
$79.1 million $2.16 million
Mar 8, 2021 $1.22
-1.28%
$76.7 million $1.8 million
Mar 7, 2021 $1.23
-0.22%
$77.65 million $3.22 million
Mar 6, 2021 $1.24
-7.53%
$77.83 million $6.44 million
Mar 5, 2021 $1.34
+15.88%
$84.11 million $16.33 million
Mar 4, 2021 $1.15
-5.20%
$72.58 million $2.12 million
Mar 3, 2021 $1.22
+0.48%
$76.62 million $2.04 million
Mar 2, 2021 $1.21
-6.56%
$76.24 million $3.2 million
Mar 1, 2021 $1.3
+11.95%
$81.62 million $3.45 million
Feb 28, 2021 $1.16
-9.51%
$72.92 million $4.24 million
Feb 27, 2021 $1.28
-2.07%
$80.58 million $7.28 million
Feb 26, 2021 $1.31
-0.11%
$82.3 million $6.68 million
Feb 25, 2021 $1.31
+4.36%
$82.44 million $35.47 million
Feb 24, 2021 $1.26
+9.78%
$79.12 million $6.54 million
Feb 23, 2021 $1.14
-24.60%
$72.06 million $16.07 million
Feb 22, 2021 $1.51
+9.01%
$95.21 million $73.88 million
Feb 21, 2021 $1.38
+53.28%
$87.21 million $49.08 million
Feb 20, 2021 $0.902
-1.24%
$56.84 million $5.95 million
Feb 19, 2021 $0.909
+8.72%
$57.26 million $7.26 million
Feb 18, 2021 $0.836
+1.72%
$52.64 million $5.28 million
Feb 17, 2021 $0.817
+14.24%
$51.48 million $7.97 million
Feb 16, 2021 $0.715
-4.01%
$45.06 million $4.07 million
Feb 15, 2021 $0.749
-18.32%
$47.17 million $8.73 million
Feb 14, 2021 $0.924
+16.49%
$58.22 million $11.59 million
Feb 13, 2021 $0.794
+16.45%
$50 million $20.67 million
Feb 12, 2021 $0.681
+9.85%
$42.91 million $6.28 million
Feb 11, 2021 $0.62
+8.25%
$39.07 million $3.82 million
Feb 10, 2021 $0.574
+5.03%
$36.16 million $3.62 million
Feb 9, 2021 $0.547
+1.78%
$34.43 million $4.85 million
Feb 8, 2021 $0.537
+1.04%
$33.83 million $4.67 million
Feb 7, 2021 $0.532
-5.63%
$33.49 million $2.55 million
Feb 6, 2021 $0.564
-4.56%
$35.54 million $3.25 million
Feb 5, 2021 $0.591
-0.46%
$37.22 million $8.45 million
Feb 4, 2021 $0.594
-6.90%
$37.39 million $4.54 million
Feb 3, 2021 $0.637
+28.50%
$40.1 million $11.96 million
Feb 2, 2021 $0.496
+5.83%
$31.22 million $1.77 million
Feb 1, 2021 $0.468
-6.02%
$29.5 million $1.94 million
Jan 30, 2021 $0.463
-3.95%
$29.14 million $2.73 million
Jan 29, 2021 $0.481
+25.25%
$30.28 million $4.65 million
Jan 28, 2021 $0.385
+6.34%
$24.25 million $2.02 million
Jan 27, 2021 $0.362
-11.35%
$22.81 million $763,770
Jan 26, 2021 $0.408
+6.61%
$25.72 million $2.31 million
Jan 24, 2021 $0.401
-2.42%
$25.28 million $866,782
Jan 23, 2021 $0.411
+1.08%
$25.9 million $2.55 million