PIVX Historical Data

PIVX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.381
-1.18%
$ 24 million $ 520,448
Oct 13, 2020 $ 0.386
+3.07%
$ 24.29 million $ 1.42 million
Oct 12, 2020 $ 0.374
+0.48%
$ 23.57 million $ 374,636
Oct 11, 2020 $ 0.373
-1.04%
$ 23.46 million $ 1.08 million
Oct 10, 2020 $ 0.376
+0.66%
$ 23.71 million $ 193,417
Oct 9, 2020 $ 0.374
+3.03%
$ 23.55 million $ 198,616
Oct 8, 2020 $ 0.363
+2.87%
$ 22.85 million $ 115,179
Oct 7, 2020 $ 0.353
+1.24%
$ 22.21 million $ 693,729
Oct 6, 2020 $ 0.348
-4.85%
$ 21.94 million $ 248,470
Oct 5, 2020 $ 0.366
+0.74%
$ 23.06 million $ 160,846
Oct 4, 2020 $ 0.363
-0.64%
$ 22.89 million $ 89,113
Oct 3, 2020 $ 0.366
+1.37%
$ 23.04 million $ 69,232
Oct 2, 2020 $ 0.361
-2.09%
$ 22.73 million $ 258,175
Oct 1, 2020 $ 0.368
+0.47%
$ 23.2 million $ 964,794
Sep 30, 2020 $ 0.367
+0.64%
$ 23.09 million $ 874,058
Sep 29, 2020 $ 0.364
+1.51%
$ 22.94 million $ 217,935
Sep 28, 2020 $ 0.359
+0.13%
$ 22.61 million $ 915,882
Sep 27, 2020 $ 0.358
-1.37%
$ 22.58 million $ 240,026
Sep 26, 2020 $ 0.364
-0.05%
$ 22.9 million $ 242,783
Sep 25, 2020 $ 0.364
-0.62%
$ 22.91 million $ 393,790
Sep 24, 2020 $ 0.366
+3.53%
$ 23.05 million $ 319,653
Sep 23, 2020 $ 0.354
-1.38%
$ 22.27 million $ 3.55 million
Sep 22, 2020 $ 0.359
-0.37%
$ 22.58 million $ 370,069
Sep 21, 2020 $ 0.36
-6.96%
$ 22.67 million $ 987,843
Sep 20, 2020 $ 0.387
+0.29%
$ 24.37 million $ 653,054
Sep 19, 2020 $ 0.386
-0.73%
$ 24.29 million $ 117,099
Sep 18, 2020 $ 0.388
-1.02%
$ 24.45 million $ 329,884
Sep 17, 2020 $ 0.392
-0.85%
$ 24.7 million $ 350,660
Sep 16, 2020 $ 0.396
+1.72%
$ 24.92 million $ 313,761
Sep 15, 2020 $ 0.389
-4.06%
$ 24.5 million $ 598,202
Sep 14, 2020 $ 0.405
-0.67%
$ 25.53 million $ 277,781
Sep 13, 2020 $ 0.408
-3.64%
$ 25.69 million $ 477,592
Sep 12, 2020 $ 0.423
+0.08%
$ 26.66 million $ 267,589
Sep 11, 2020 $ 0.423
-9.53%
$ 26.63 million $ 1.54 million
Sep 10, 2020 $ 0.467
+17.86%
$ 29.42 million $ 1.64 million
Sep 9, 2020 $ 0.396
+2.30%
$ 24.97 million $ 256,423
Sep 8, 2020 $ 0.387
-0.71%
$ 24.4 million $ 244,021
Sep 7, 2020 $ 0.39
+2.99%
$ 24.55 million $ 275,381
Sep 6, 2020 $ 0.379
-0.51%
$ 23.84 million $ 327,930
Sep 5, 2020 $ 0.38
-6.18%
$ 23.92 million $ 347,479
Sep 4, 2020 $ 0.405
+1.44%
$ 25.52 million $ 636,362
Sep 3, 2020 $ 0.4
-13.55%
$ 25.19 million $ 529,769
Sep 2, 2020 $ 0.463
-3.95%
$ 29.15 million $ 454,698
Sep 1, 2020 $ 0.482
-6.79%
$ 30.35 million $ 1.34 million
Aug 31, 2020 $ 0.517
-2.80%
$ 32.57 million $ 830,246
Aug 30, 2020 $ 0.532
+0.54%
$ 33.48 million $ 1.34 million
Aug 29, 2020 $ 0.529
+7.93%
$ 33.32 million $ 1.77 million
Aug 28, 2020 $ 0.49
+7.26%
$ 30.87 million $ 2.48 million
Aug 27, 2020 $ 0.457
-3.26%
$ 28.78 million $ 444,281
Aug 26, 2020 $ 0.472
+1.31%
$ 29.76 million $ 796,265