PIVX Historical Data

PIVX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.408
+6.61%
$ 25.72 million $ 2.31 million
Jan 24, 2021 $ 0.401
-2.42%
$ 25.28 million $ 866,782
Jan 23, 2021 $ 0.411
+1.08%
$ 25.9 million $ 2.55 million
Jan 22, 2021 $ 0.407
+2.12%
$ 25.62 million $ 638,360
Jan 21, 2021 $ 0.399
-13.53%
$ 25.11 million $ 1.37 million
Jan 20, 2021 $ 0.462
+3.60%
$ 29.12 million $ 1.25 million
Jan 19, 2021 $ 0.447
-4.38%
$ 28.17 million $ 1.63 million
Jan 18, 2021 $ 0.468
+4.85%
$ 29.49 million $ 1.63 million
Jan 17, 2021 $ 0.446
+9.85%
$ 28.11 million $ 1.32 million
Jan 16, 2021 $ 0.407
-11.92%
$ 25.62 million $ 1.97 million
Jan 15, 2021 $ 0.461
+16.24%
$ 29.07 million $ 8.17 million
Jan 14, 2021 $ 0.397
+7.39%
$ 24.98 million $ 1.64 million
Jan 13, 2021 $ 0.369
+1.53%
$ 23.26 million $ 1.2 million
Jan 12, 2021 $ 0.363
-3.16%
$ 22.88 million $ 2.84 million
Jan 11, 2021 $ 0.375
-20.76%
$ 23.65 million $ 17.78 million
Jan 10, 2021 $ 0.475
+26.92%
$ 29.9 million $ 5.6 million
Jan 9, 2021 $ 0.374
+7.04%
$ 23.57 million $ 1.69 million
Jan 8, 2021 $ 0.35
+1.06%
$ 22.04 million $ 886,129
Jan 7, 2021 $ 0.346
+5.63%
$ 21.81 million $ 721,844
Jan 6, 2021 $ 0.328
+3.00%
$ 20.64 million $ 1.01 million
Jan 5, 2021 $ 0.318
+0.15%
$ 20.04 million $ 965,932
Jan 4, 2021 $ 0.337
+3.04%
$ 21.2 million $ 1.95 million
Jan 3, 2021 $ 0.326
+8.26%
$ 20.56 million $ 1.91 million
Jan 2, 2021 $ 0.301
-4.75%
$ 18.98 million $ 1.04 million
Jan 1, 2021 $ 0.317
+0.40%
$ 19.94 million $ 509,856
Dec 31, 2020 $ 0.315
-1.72%
$ 19.87 million $ 339,269
Dec 30, 2020 $ 0.321
-3.46%
$ 20.21 million $ 251,005
Dec 29, 2020 $ 0.332
+0.59%
$ 20.94 million $ 298,369
Dec 28, 2020 $ 0.338
-10.23%
$ 21.27 million $ 494,775
Dec 27, 2020 $ 0.375
+13.35%
$ 23.65 million $ 1.04 million
Dec 26, 2020 $ 0.331
-1.99%
$ 20.86 million $ 1.26 million
Dec 25, 2020 $ 0.332
-0.40%
$ 20.93 million $ 551,345
Dec 24, 2020 $ 0.326
+6.43%
$ 20.55 million $ 455,958
Dec 23, 2020 $ 0.306
-15.26%
$ 19.29 million $ 526,440
Dec 22, 2020 $ 0.358
+1.58%
$ 22.58 million $ 325,885
Dec 21, 2020 $ 0.357
-4.04%
$ 22.5 million $ 316,611
Dec 20, 2020 $ 0.371
-0.03%
$ 23.35 million $ 400,310
Dec 19, 2020 $ 0.381
+4.11%
$ 23.98 million $ 1.88 million
Dec 18, 2020 $ 0.392
-0.94%
$ 24.67 million $ 694,631
Dec 17, 2020 $ 0.369
-12.40%
$ 23.25 million $ 1.3 million
Dec 16, 2020 $ 0.419
+9.92%
$ 26.42 million $ 751,539
Dec 15, 2020 $ 0.383
+0.22%
$ 24.13 million $ 263,388
Dec 14, 2020 $ 0.379
+1.16%
$ 23.85 million $ 305,955
Dec 13, 2020 $ 0.378
-0.12%
$ 23.79 million $ 325,778
Dec 12, 2020 $ 0.367
-1.78%
$ 23.12 million $ 332,595
Dec 11, 2020 $ 0.369
+2.55%
$ 23.22 million $ 2.38 million
Dec 10, 2020 $ 0.366
-3.21%
$ 23.08 million $ 320,172
Dec 9, 2020 $ 0.381
+4.08%
$ 24.02 million $ 374,082
Dec 8, 2020 $ 0.369
-6.05%
$ 23.26 million $ 429,140
Dec 7, 2020 $ 0.391
-1.34%
$ 24.63 million $ 251,671