Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIVX Historical Data

PIVX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2020 $0.246
+3.13%
$15.4 million $401,881
Mar 24, 2020 $0.238
+2.48%
$14.93 million $228,316
Mar 23, 2020 $0.232
+7.41%
$14.57 million $380,476
Mar 22, 2020 $0.216
-5.09%
$13.56 million $592,004
Mar 21, 2020 $0.228
+1.76%
$14.28 million $332,409
Mar 20, 2020 $0.224
-4.50%
$14.02 million $540,128
Mar 19, 2020 $0.234
+17.42%
$14.68 million $510,809
Mar 18, 2020 $0.2
+0.24%
$12.5 million $411,601
Mar 17, 2020 $0.2
+2.91%
$12.51 million $210,859
Mar 16, 2020 $0.194
-8.73%
$12.13 million $544,536
Mar 15, 2020 $0.212
+3.50%
$13.3 million $368,092
Mar 14, 2020 $0.205
-6.32%
$12.85 million $124,870
Mar 13, 2020 $0.218
+24.93%
$13.66 million $640,015
Mar 12, 2020 $0.175
-52.82%
$10.93 million $4.25 million
Mar 11, 2020 $0.37
+15.79%
$23.17 million $2.45 million
Mar 10, 2020 $0.32
+7.66%
$20 million $801,798
Mar 9, 2020 $0.297
+0.87%
$18.57 million $303,067
Mar 8, 2020 $0.294
-16.97%
$18.4 million $354,724
Mar 7, 2020 $0.354
-2.17%
$22.16 million $186,447
Mar 6, 2020 $0.362
-2.35%
$22.65 million $254,129
Mar 5, 2020 $0.371
+8.44%
$23.17 million $849,831
Mar 4, 2020 $0.342
-0.32%
$21.36 million $217,293
Mar 3, 2020 $0.343
-1.06%
$21.43 million $241,501
Mar 2, 2020 $0.346
+3.75%
$21.65 million $192,121
Mar 1, 2020 $0.334
-2.58%
$20.87 million $399,535
Feb 29, 2020 $0.343
+5.20%
$21.45 million $456,279
Feb 28, 2020 $0.327
+0.28%
$20.4 million $181,466
Feb 27, 2020 $0.325
+3.71%
$20.29 million $263,111
Feb 26, 2020 $0.313
-11.36%
$19.57 million $488,835
Feb 25, 2020 $0.354
-0.11%
$22.1 million $2.3 million
Feb 24, 2020 $0.354
-9.78%
$22.13 million $420,103
Feb 23, 2020 $0.393
+4.79%
$24.52 million $326,394
Feb 22, 2020 $0.375
-0.55%
$23.4 million $653,486
Feb 21, 2020 $0.377
-4.62%
$23.52 million $550,181
Feb 20, 2020 $0.395
-4.11%
$24.67 million $433,558
Feb 19, 2020 $0.412
-9.51%
$25.73 million $811,469
Feb 18, 2020 $0.456
+19.67%
$28.42 million $5.65 million
Feb 17, 2020 $0.381
-1.51%
$23.76 million $434,241
Feb 16, 2020 $0.387
-8.02%
$24.14 million $868,729
Feb 15, 2020 $0.421
-8.27%
$26.23 million $859,165
Feb 14, 2020 $0.458
+6.03%
$28.6 million $649,023
Feb 13, 2020 $0.432
-1.15%
$26.96 million $634,028
Feb 12, 2020 $0.438
-4.54%
$27.27 million $1.65 million
Feb 11, 2020 $0.459
+18.96%
$28.57 million $9.13 million
Feb 10, 2020 $0.386
+5.10%
$24.02 million $1.77 million
Feb 9, 2020 $0.367
+5.90%
$22.85 million $424,006
Feb 8, 2020 $0.346
-15.37%
$21.58 million $444,155
Feb 7, 2020 $0.409
-2.92%
$25.49 million $1.78 million
Feb 6, 2020 $0.422
+26.15%
$26.26 million $2.23 million
Feb 5, 2020 $0.334
+3.66%
$20.81 million $829,019