PIVX Historical Data

PIVX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.409
-2.92%
$25.49 million $1.78 million
Feb 6, 2020 $0.422
+26.15%
$26.26 million $2.23 million
Feb 5, 2020 $0.334
+3.66%
$20.81 million $829,019
Feb 4, 2020 $0.322
+5.57%
$20.08 million $734,052
Feb 3, 2020 $0.305
+1.31%
$19.01 million $403,318
Feb 2, 2020 $0.302
+0.75%
$18.77 million $576,050
Feb 1, 2020 $0.299
+1.17%
$18.63 million $376,446
Jan 31, 2020 $0.296
+1.17%
$18.41 million $464,923
Jan 30, 2020 $0.292
+2.91%
$18.19 million $352,799
Jan 29, 2020 $0.284
-1.33%
$17.68 million $232,226
Jan 28, 2020 $0.288
+3.42%
$17.92 million $255,731
Jan 27, 2020 $0.278
+0.24%
$17.32 million $335,742
Jan 26, 2020 $0.278
+3.21%
$17.28 million $229,836
Jan 25, 2020 $0.269
-2.46%
$16.74 million $180,895
Jan 24, 2020 $0.276
+3.41%
$17.17 million $451,229
Jan 23, 2020 $0.267
-1.29%
$16.6 million $327,977
Jan 22, 2020 $0.27
-3.63%
$16.81 million $467,539
Jan 21, 2020 $0.281
-0.82%
$17.44 million $1.7 million
Jan 20, 2020 $0.283
+8.17%
$17.59 million $1.39 million
Jan 19, 2020 $0.261
-2.97%
$16.25 million $233,583
Jan 18, 2020 $0.27
-0.09%
$16.75 million $391,235
Jan 17, 2020 $0.27
-0.83%
$16.77 million $373,828
Jan 16, 2020 $0.272
+4.20%
$16.9 million $416,163
Jan 15, 2020 $0.261
-0.49%
$16.22 million $504,648
Jan 14, 2020 $0.263
+6.17%
$16.3 million $474,202
Jan 13, 2020 $0.247
-2.92%
$15.36 million $480,595
Jan 12, 2020 $0.255
+3.22%
$15.81 million $331,087
Jan 11, 2020 $0.247
-1.25%
$15.31 million $509,395
Jan 10, 2020 $0.25
+4.12%
$15.5 million $389,648
Jan 9, 2020 $0.24
-1.64%
$14.89 million $1.11 million
Jan 8, 2020 $0.244
-4.02%
$15.14 million $525,698
Jan 7, 2020 $0.254
+1.88%
$15.77 million $586,226
Jan 6, 2020 $0.25
+2.58%
$15.48 million $564,299
Jan 5, 2020 $0.243
+2.89%
$15.09 million $637,979
Jan 4, 2020 $0.236
+1.01%
$14.66 million $559,776
Jan 3, 2020 $0.234
+2.36%
$14.51 million $2.25 million
Jan 2, 2020 $0.229
+3.39%
$14.18 million $583,236
Jan 1, 2020 $0.221
+1.64%
$13.71 million $184,161
Dec 31, 2019 $0.218
-0.45%
$13.49 million $160,468
Dec 30, 2019 $0.219
-5.26%
$13.55 million $201,129
Dec 29, 2019 $0.231
+0.22%
$14.3 million $238,828
Dec 28, 2019 $0.231
+0.79%
$14.28 million $415,232
Dec 27, 2019 $0.229
+1.82%
$14.17 million $2.01 million
Dec 26, 2019 $0.225
+1.11%
$13.91 million $178,003
Dec 25, 2019 $0.222
+0.69%
$13.74 million $118,011
Dec 24, 2019 $0.22
-0.39%
$13.65 million $118,661
Dec 23, 2019 $0.221
-3.52%
$13.7 million $125,490
Dec 22, 2019 $0.229
+4.07%
$14.19 million $146,010
Dec 21, 2019 $0.22
-2.38%
$13.64 million $132,318
Dec 20, 2019 $0.226
+2.41%
$13.97 million $180,414