PIVX Historical Data

PIVX Page 49
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.353
-1.05%
$ 21.54 million $ 7.99 million
Sep 10, 2019 $ 0.357
-2.12%
$ 21.8 million $ 7.46 million
Sep 9, 2019 $ 0.365
-2.07%
$ 22.23 million $ 7.73 million
Sep 8, 2019 $ 0.372
-2.29%
$ 22.7 million $ 8.23 million
Sep 7, 2019 $ 0.381
+2.97%
$ 23.23 million $ 811,573
Sep 6, 2019 $ 0.37
-1.93%
$ 22.57 million $ 7.39 million
Sep 5, 2019 $ 0.378
+0.07%
$ 23.02 million $ 7.84 million
Sep 4, 2019 $ 0.376
-1.35%
$ 22.93 million $ 7.7 million
Sep 3, 2019 $ 0.381
+3.34%
$ 23.25 million $ 8.21 million
Sep 2, 2019 $ 0.369
+5.41%
$ 22.49 million $ 9.55 million
Sep 1, 2019 $ 0.351
+2.09%
$ 21.39 million $ 7.2 million
Aug 31, 2019 $ 0.344
+8.90%
$ 20.95 million $ 8.02 million
Aug 30, 2019 $ 0.316
-0.97%
$ 19.24 million $ 6.45 million
Aug 29, 2019 $ 0.319
-2.29%
$ 19.42 million $ 6.4 million
Aug 28, 2019 $ 0.326
-1.36%
$ 19.88 million $ 6.83 million
Aug 27, 2019 $ 0.331
-0.53%
$ 20.15 million $ 6.61 million
Aug 26, 2019 $ 0.332
+1.91%
$ 20.19 million $ 6.15 million
Aug 25, 2019 $ 0.325
-1.97%
$ 19.8 million $ 5.83 million
Aug 24, 2019 $ 0.332
-2.61%
$ 20.19 million $ 6.63 million
Aug 23, 2019 $ 0.341
+2.82%
$ 20.67 million $ 6.93 million
Aug 22, 2019 $ 0.331
+0.35%
$ 20.1 million $ 6.76 million
Aug 21, 2019 $ 0.331
-5.00%
$ 20.05 million $ 7.12 million
Aug 20, 2019 $ 0.348
-1.01%
$ 21.11 million $ 6.95 million
Aug 19, 2019 $ 0.35
+5.10%
$ 21.21 million $ 6.68 million
Aug 18, 2019 $ 0.333
-27.47%
$ 20.19 million $ 6.51 million
Aug 17, 2019 $ 0.458
+39.63%
$ 27.8 million $ 8.39 million
Aug 16, 2019 $ 0.327
-25.41%
$ 19.83 million $ 6.05 million
Aug 15, 2019 $ 0.436
-1.30%
$ 26.45 million $ 8.26 million
Aug 14, 2019 $ 0.44
+25.23%
$ 26.72 million $ 8.27 million
Aug 13, 2019 $ 0.352
+1.14%
$ 21.34 million $ 6.94 million
Aug 12, 2019 $ 0.348
-1.11%
$ 21.12 million $ 6.74 million
Aug 11, 2019 $ 0.352
+2.43%
$ 21.35 million $ 6.84 million
Aug 10, 2019 $ 0.344
-3.16%
$ 20.84 million $ 6.68 million
Aug 9, 2019 $ 0.356
-9.63%
$ 21.57 million $ 6.96 million
Aug 8, 2019 $ 0.394
-25.21%
$ 23.92 million $ 7.82 million
Aug 7, 2019 $ 0.527
+4.10%
$ 31.98 million $ 10.74 million
Aug 6, 2019 $ 0.506
-1.14%
$ 30.72 million $ 10.15 million
Aug 5, 2019 $ 0.512
+3.54%
$ 31.07 million $ 10.03 million
Aug 4, 2019 $ 0.495
+2.55%
$ 30.01 million $ 9.23 million
Aug 3, 2019 $ 0.482
-1.17%
$ 29.27 million $ 9.26 million
Aug 2, 2019 $ 0.488
-2.53%
$ 29.61 million $ 9.21 million
Aug 1, 2019 $ 0.501
-4.29%
$ 30.37 million $ 9.8 million
Jul 31, 2019 $ 0.523
+6.47%
$ 31.73 million $ 8.94 million
Jul 30, 2019 $ 0.491
-1.08%
$ 29.8 million $ 8.26 million
Jul 29, 2019 $ 0.497
+0.41%
$ 30.12 million $ 9.29 million
Jul 28, 2019 $ 0.495
+1.58%
$ 30 million $ 9.02 million
Jul 27, 2019 $ 0.487
-3.15%
$ 29.53 million $ 8.87 million
Jul 26, 2019 $ 0.503
+1.58%
$ 30.49 million $ 9.36 million
Jul 25, 2019 $ 0.495
+0.46%
$ 30.01 million $ 9.28 million
Jul 24, 2019 $ 0.493
-0.18%
$ 29.87 million $ 9.18 million