PIVX Historical Data

PIVX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $0.227
-1.92%
$14.21 million $302,477
Mar 27, 2020 $0.231
-2.44%
$14.48 million $415,262
Mar 26, 2020 $0.237
-3.59%
$14.85 million $353,835
Mar 25, 2020 $0.246
+3.13%
$15.4 million $401,881
Mar 24, 2020 $0.238
+2.48%
$14.93 million $228,316
Mar 23, 2020 $0.232
+7.41%
$14.57 million $380,476
Mar 22, 2020 $0.216
-5.09%
$13.56 million $592,004
Mar 21, 2020 $0.228
+1.76%
$14.28 million $332,409
Mar 20, 2020 $0.224
-4.50%
$14.02 million $540,128
Mar 19, 2020 $0.234
+17.42%
$14.68 million $510,809
Mar 18, 2020 $0.2
+0.24%
$12.5 million $411,601
Mar 17, 2020 $0.2
+2.91%
$12.51 million $210,859
Mar 16, 2020 $0.194
-8.73%
$12.13 million $544,536
Mar 15, 2020 $0.212
+3.50%
$13.3 million $368,092
Mar 14, 2020 $0.205
-6.32%
$12.85 million $124,870
Mar 13, 2020 $0.218
+24.93%
$13.66 million $640,015
Mar 12, 2020 $0.175
-52.82%
$10.93 million $4.25 million
Mar 11, 2020 $0.37
+15.79%
$23.17 million $2.45 million
Mar 10, 2020 $0.32
+7.66%
$20 million $801,798
Mar 9, 2020 $0.297
+0.87%
$18.57 million $303,067
Mar 8, 2020 $0.294
-16.97%
$18.4 million $354,724
Mar 7, 2020 $0.354
-2.17%
$22.16 million $186,447
Mar 6, 2020 $0.362
-2.35%
$22.65 million $254,129
Mar 5, 2020 $0.371
+8.44%
$23.17 million $849,831
Mar 4, 2020 $0.342
-0.32%
$21.36 million $217,293
Mar 3, 2020 $0.343
-1.06%
$21.43 million $241,501
Mar 2, 2020 $0.346
+3.75%
$21.65 million $192,121
Mar 1, 2020 $0.334
-2.58%
$20.87 million $399,535
Feb 29, 2020 $0.343
+5.20%
$21.45 million $456,279
Feb 28, 2020 $0.327
+0.28%
$20.4 million $181,466
Feb 27, 2020 $0.325
+3.71%
$20.29 million $263,111
Feb 26, 2020 $0.313
-11.36%
$19.57 million $488,835
Feb 25, 2020 $0.354
-0.11%
$22.1 million $2.3 million
Feb 24, 2020 $0.354
-9.78%
$22.13 million $420,103
Feb 23, 2020 $0.393
+4.79%
$24.52 million $326,394
Feb 22, 2020 $0.375
-0.55%
$23.4 million $653,486
Feb 21, 2020 $0.377
-4.62%
$23.52 million $550,181
Feb 20, 2020 $0.395
-4.11%
$24.67 million $433,558
Feb 19, 2020 $0.412
-9.51%
$25.73 million $811,469
Feb 18, 2020 $0.456
+19.67%
$28.42 million $5.65 million
Feb 17, 2020 $0.381
-1.51%
$23.76 million $434,241
Feb 16, 2020 $0.387
-8.02%
$24.14 million $868,729
Feb 15, 2020 $0.421
-8.27%
$26.23 million $859,165
Feb 14, 2020 $0.458
+6.03%
$28.6 million $649,023
Feb 13, 2020 $0.432
-1.15%
$26.96 million $634,028
Feb 12, 2020 $0.438
-4.54%
$27.27 million $1.65 million
Feb 11, 2020 $0.459
+18.96%
$28.57 million $9.13 million
Feb 10, 2020 $0.386
+5.10%
$24.02 million $1.77 million
Feb 9, 2020 $0.367
+5.90%
$22.85 million $424,006
Feb 8, 2020 $0.346
-15.37%
$21.58 million $444,155