PIVX Historical Data

PIVX Page 51
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.253
-4.13%
$15.56 million $835,971
Oct 29, 2019 $0.264
+2.36%
$16.23 million $1.52 million
Oct 28, 2019 $0.258
-0.45%
$15.85 million $1.99 million
Oct 27, 2019 $0.259
+1.68%
$15.93 million $1.73 million
Oct 26, 2019 $0.254
+2.07%
$15.59 million $1.5 million
Oct 25, 2019 $0.248
+10.53%
$15.26 million $1.92 million
Oct 24, 2019 $0.225
+1.46%
$13.8 million $1.71 million
Oct 23, 2019 $0.222
-13.99%
$13.6 million $1.77 million
Oct 22, 2019 $0.258
-1.23%
$15.81 million $1.13 million
Oct 21, 2019 $0.261
+0.73%
$16.01 million $971,527
Oct 20, 2019 $0.259
+2.41%
$15.89 million $921,475
Oct 19, 2019 $0.253
+0.25%
$15.5 million $861,134
Oct 18, 2019 $0.252
-5.25%
$15.46 million $793,747
Oct 17, 2019 $0.266
+1.71%
$16.32 million $486,483
Oct 16, 2019 $0.262
-11.98%
$16.04 million $698,723
Oct 15, 2019 $0.297
+1.04%
$18.21 million $519,829
Oct 14, 2019 $0.294
+1.16%
$18.02 million $811,700
Oct 13, 2019 $0.291
-0.30%
$17.81 million $5.61 million
Oct 12, 2019 $0.292
+2.72%
$17.87 million $5.55 million
Oct 11, 2019 $0.284
+0.18%
$17.41 million $771,593
Oct 10, 2019 $0.284
-6.34%
$17.38 million $864,362
Oct 9, 2019 $0.302
+0.76%
$18.5 million $3.55 million
Oct 8, 2019 $0.299
+4.11%
$18.31 million $1.86 million
Oct 7, 2019 $0.287
+6.43%
$17.58 million $768,981
Oct 6, 2019 $0.271
-0.96%
$16.56 million $5.42 million
Oct 5, 2019 $0.273
-6.52%
$16.72 million $5.62 million
Oct 4, 2019 $0.293
+5.02%
$17.96 million $749,199
Oct 3, 2019 $0.279
-0.36%
$17.1 million $5.99 million
Oct 2, 2019 $0.28
-0.49%
$17.16 million $7.06 million
Oct 1, 2019 $0.282
+24.84%
$17.24 million $9.95 million
Sep 30, 2019 $0.226
-0.93%
$13.81 million $4.48 million
Sep 29, 2019 $0.228
-2.24%
$13.94 million $4.57 million
Sep 28, 2019 $0.233
+1.50%
$14.25 million $4.67 million
Sep 27, 2019 $0.23
+1.22%
$14.04 million $4.85 million
Sep 26, 2019 $0.227
-1.13%
$13.87 million $4.81 million
Sep 25, 2019 $0.229
-4.44%
$14.01 million $5.87 million
Sep 24, 2019 $0.237
-11.54%
$14.51 million $4.91 million
Sep 23, 2019 $0.268
-4.34%
$16.4 million $5.58 million
Sep 22, 2019 $0.281
-1.19%
$17.15 million $5.77 million
Sep 21, 2019 $0.284
-1.36%
$17.35 million $5.94 million
Sep 20, 2019 $0.288
-0.93%
$17.59 million $5.99 million
Sep 19, 2019 $0.291
+1.48%
$17.75 million $6.06 million
Sep 18, 2019 $0.286
+0.21%
$17.49 million $6.85 million
Sep 17, 2019 $0.286
-20.67%
$17.45 million $5.73 million
Sep 16, 2019 $0.36
+1.83%
$22.01 million $7.18 million
Sep 15, 2019 $0.354
-3.51%
$21.6 million $7.11 million
Sep 14, 2019 $0.367
+0.74%
$22.38 million $7.88 million
Sep 13, 2019 $0.364
-1.52%
$22.21 million $7.93 million
Sep 12, 2019 $0.37
+4.45%
$22.55 million $7.82 million
Sep 11, 2019 $0.353
-1.05%
$21.54 million $7.99 million