Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2019 $0.229
+4.81%
$14.19 million $759,018
Dec 15, 2019 $0.219
-0.95%
$13.53 million $454,858
Dec 14, 2019 $0.221
+0.34%
$13.66 million $532,092
Dec 13, 2019 $0.22
+2.96%
$13.6 million $303,330
Dec 12, 2019 $0.214
+0.16%
$13.21 million $177,879
Dec 11, 2019 $0.213
-0.15%
$13.16 million $31.71 million
Dec 10, 2019 $0.213
-14.37%
$13.18 million $28.31 million
Dec 9, 2019 $0.249
+9.27%
$15.39 million $1.67 million
Dec 8, 2019 $0.228
+2.85%
$14.08 million $2.07 million
Dec 7, 2019 $0.222
+0.70%
$13.69 million $218,966
Dec 6, 2019 $0.22
-1.88%
$13.59 million $274,374
Dec 5, 2019 $0.225
+4.39%
$13.88 million $275,239
Dec 4, 2019 $0.217
-2.22%
$13.4 million $255,407
Dec 3, 2019 $0.222
+0.05%
$13.71 million $250,848
Dec 2, 2019 $0.222
-5.70%
$13.7 million $397,383
Dec 1, 2019 $0.235
+2.94%
$14.53 million $11.21 million
Nov 30, 2019 $0.229
-6.87%
$14.11 million $1.11 million
Nov 29, 2019 $0.246
+3.66%
$15.16 million $5.19 million
Nov 28, 2019 $0.237
-3.44%
$14.63 million $914,000
Nov 27, 2019 $0.246
+0.88%
$15.18 million $5.85 million
Nov 26, 2019 $0.244
+28.28%
$15.04 million $20.52 million
Nov 25, 2019 $0.19
+1.38%
$11.69 million $14.33 million
Nov 24, 2019 $0.187
-5.84%
$11.53 million $124,844
Nov 23, 2019 $0.199
-10.67%
$12.25 million $194,759
Nov 22, 2019 $0.222
-7.79%
$13.66 million $1.36 million
Nov 21, 2019 $0.24
+4.26%
$14.81 million $1.44 million
Nov 20, 2019 $0.23
+1.08%
$14.2 million $27.86 million
Nov 19, 2019 $0.228
-4.46%
$14.05 million $8.06 million
Nov 18, 2019 $0.239
-2.91%
$14.7 million $616,163
Nov 17, 2019 $0.246
-0.05%
$15.14 million $617,905
Nov 16, 2019 $0.246
+0.98%
$15.17 million $789,452
Nov 15, 2019 $0.244
+1.32%
$15.02 million $10.53 million
Nov 14, 2019 $0.241
-2.27%
$14.81 million $820,552
Nov 13, 2019 $0.246
+0.52%
$15.16 million $1.75 million
Nov 12, 2019 $0.245
+2.00%
$15.07 million $798,364
Nov 11, 2019 $0.24
+2.76%
$14.78 million $1.53 million
Nov 10, 2019 $0.234
-0.78%
$14.4 million $644,576
Nov 9, 2019 $0.236
+1.88%
$14.51 million $1.04 million
Nov 8, 2019 $0.232
-3.47%
$14.24 million $707,607
Nov 7, 2019 $0.24
-5.79%
$14.76 million $623,195
Nov 6, 2019 $0.255
-1.26%
$15.66 million $752,328
Nov 5, 2019 $0.257
-0.52%
$15.83 million $665,282
Nov 4, 2019 $0.259
+1.17%
$15.91 million $719,682
Nov 3, 2019 $0.256
+1.10%
$15.73 million $1.17 million
Nov 2, 2019 $0.253
-3.14%
$15.55 million $2.51 million
Nov 1, 2019 $0.261
-0.54%
$16.06 million $701,740
Oct 31, 2019 $0.263
+3.73%
$16.14 million $950,939
Oct 30, 2019 $0.253
-4.13%
$15.56 million $835,971
Oct 29, 2019 $0.264
+2.36%
$16.23 million $1.52 million
Oct 28, 2019 $0.258
-0.45%
$15.85 million $1.99 million