PIVX Historical Data

PIVX Page 51
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.789
-0.43%
$ 47.46 million $ 2.92 million
Jun 2, 2019 $ 0.792
-1.73%
$ 47.65 million $ 6.66 million
Jun 1, 2019 $ 0.806
-1.03%
$ 48.48 million $ 3.32 million
May 31, 2019 $ 0.815
+7.43%
$ 48.97 million $ 3.33 million
May 30, 2019 $ 0.758
-7.18%
$ 45.58 million $ 5.1 million
May 29, 2019 $ 0.817
+3.54%
$ 49.12 million $ 3.48 million
May 28, 2019 $ 0.79
+3.49%
$ 47.46 million $ 2.88 million
May 27, 2019 $ 0.763
+2.43%
$ 45.84 million $ 2.89 million
May 26, 2019 $ 0.744
-12.36%
$ 44.72 million $ 3.93 million
May 25, 2019 $ 0.849
+8.32%
$ 51.01 million $ 3.53 million
May 24, 2019 $ 0.784
-7.04%
$ 47.08 million $ 7.31 million
May 23, 2019 $ 0.843
+8.08%
$ 50.62 million $ 3.11 million
May 22, 2019 $ 0.78
+1.02%
$ 46.82 million $ 4.34 million
May 21, 2019 $ 0.772
-3.66%
$ 46.32 million $ 3.44 million
May 20, 2019 $ 0.801
-1.67%
$ 48.06 million $ 2.6 million
May 19, 2019 $ 0.815
+1.90%
$ 48.88 million $ 3.93 million
May 18, 2019 $ 0.8
+21.23%
$ 47.96 million $ 2.96 million
May 17, 2019 $ 0.66
-14.43%
$ 39.56 million $ 2.21 million
May 16, 2019 $ 0.771
+6.39%
$ 46.23 million $ 3.82 million
May 15, 2019 $ 0.725
+11.15%
$ 43.49 million $ 2.31 million
May 14, 2019 $ 0.653
-5.67%
$ 39.12 million $ 1.99 million
May 13, 2019 $ 0.692
+2.35%
$ 41.47 million $ 2.18 million
May 12, 2019 $ 0.676
+2.09%
$ 40.51 million $ 2.04 million
May 11, 2019 $ 0.663
+5.31%
$ 39.7 million $ 1.69 million
May 10, 2019 $ 0.629
+0.82%
$ 37.69 million $ 1.22 million
May 9, 2019 $ 0.624
-6.82%
$ 37.36 million $ 1.4 million
May 8, 2019 $ 0.669
+0.51%
$ 40.09 million $ 2.11 million
May 7, 2019 $ 0.666
-26.70%
$ 39.88 million $ 1.71 million
May 6, 2019 $ 0.909
+40.80%
$ 54.38 million $ 2.83 million
May 5, 2019 $ 0.645
-3.17%
$ 38.62 million $ 1.65 million
May 4, 2019 $ 0.666
-20.15%
$ 39.88 million $ 1.87 million
May 3, 2019 $ 0.834
+7.62%
$ 49.93 million $ 4.25 million
May 2, 2019 $ 0.775
-15.41%
$ 46.38 million $ 5.8 million
May 1, 2019 $ 0.916
+6.48%
$ 54.82 million $ 2.46 million
Apr 30, 2019 $ 0.861
+5.43%
$ 51.47 million $ 2.91 million
Apr 29, 2019 $ 0.816
-2.97%
$ 48.82 million $ 3.04 million
Apr 28, 2019 $ 0.839
-5.26%
$ 50.18 million $ 3.12 million
Apr 27, 2019 $ 0.886
+19.09%
$ 52.95 million $ 2.94 million
Apr 26, 2019 $ 0.743
-7.21%
$ 44.4 million $ 5.56 million
Apr 25, 2019 $ 0.801
-20.03%
$ 47.81 million $ 5.38 million
Apr 24, 2019 $ 1
-8.27%
$ 59.77 million $ 3.15 million
Apr 23, 2019 $ 1.09
-6.29%
$ 65.14 million $ 2.86 million
Apr 22, 2019 $ 1.16
+1.93%
$ 69.49 million $ 2.39 million
Apr 21, 2019 $ 1.14
-4.01%
$ 68.16 million $ 2.46 million
Apr 20, 2019 $ 1.19
+0.96%
$ 70.98 million $ 2.2 million
Apr 19, 2019 $ 1.18
+1.47%
$ 70.15 million $ 2.08 million
Apr 18, 2019 $ 1.16
-4.05%
$ 69.22 million $ 2.63 million
Apr 17, 2019 $ 1.21
+2.97%
$ 72.16 million $ 2.13 million
Apr 16, 2019 $ 1.18
+5.26%
$ 70.07 million $ 2.29 million
Apr 15, 2019 $ 1.11
-9.07%
$ 66.45 million $ 2.6 million