Coinranking
PIVX Historical Data
PIVX
Page 52
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2019 | $0.357 | -2.12% | ||
| Sep 9, 2019 | $0.365 | -2.07% | ||
| Sep 8, 2019 | $0.372 | -2.29% | ||
| Sep 7, 2019 | $0.381 | +2.97% | ||
| Sep 6, 2019 | $0.37 | -1.93% | ||
| Sep 5, 2019 | $0.378 | +0.07% | ||
| Sep 4, 2019 | $0.376 | -1.35% | ||
| Sep 3, 2019 | $0.381 | +3.34% | ||
| Sep 2, 2019 | $0.369 | +5.41% | ||
| Sep 1, 2019 | $0.351 | +2.09% | ||
| Aug 31, 2019 | $0.344 | +8.90% | ||
| Aug 30, 2019 | $0.316 | -0.97% | ||
| Aug 29, 2019 | $0.319 | -2.29% | ||
| Aug 28, 2019 | $0.326 | -1.36% | ||
| Aug 27, 2019 | $0.331 | -0.53% | ||
| Aug 26, 2019 | $0.332 | +1.91% | ||
| Aug 25, 2019 | $0.325 | -1.97% | ||
| Aug 24, 2019 | $0.332 | -2.61% | ||
| Aug 23, 2019 | $0.341 | +2.82% | ||
| Aug 22, 2019 | $0.331 | +0.35% | ||
| Aug 21, 2019 | $0.331 | -5.00% | ||
| Aug 20, 2019 | $0.348 | -1.01% | ||
| Aug 19, 2019 | $0.35 | +5.10% | ||
| Aug 18, 2019 | $0.333 | -27.47% | ||
| Aug 17, 2019 | $0.458 | +39.63% | ||
| Aug 16, 2019 | $0.327 | -25.41% | ||
| Aug 15, 2019 | $0.436 | -1.30% | ||
| Aug 14, 2019 | $0.44 | +25.23% | ||
| Aug 13, 2019 | $0.352 | +1.14% | ||
| Aug 12, 2019 | $0.348 | -1.11% | ||
| Aug 11, 2019 | $0.352 | +2.43% | ||
| Aug 10, 2019 | $0.344 | -3.16% | ||
| Aug 9, 2019 | $0.356 | -9.63% | ||
| Aug 8, 2019 | $0.394 | -25.21% | ||
| Aug 7, 2019 | $0.527 | +4.10% | ||
| Aug 6, 2019 | $0.506 | -1.14% | ||
| Aug 5, 2019 | $0.512 | +3.54% | ||
| Aug 4, 2019 | $0.495 | +2.55% | ||
| Aug 3, 2019 | $0.482 | -1.17% | ||
| Aug 2, 2019 | $0.488 | -2.53% | ||
| Aug 1, 2019 | $0.501 | -4.29% | ||
| Jul 31, 2019 | $0.523 | +6.47% | ||
| Jul 30, 2019 | $0.491 | -1.08% | ||
| Jul 29, 2019 | $0.497 | +0.41% | ||
| Jul 28, 2019 | $0.495 | +1.58% | ||
| Jul 27, 2019 | $0.487 | -3.15% | ||
| Jul 26, 2019 | $0.503 | +1.58% | ||
| Jul 25, 2019 | $0.495 | +0.46% | ||
| Jul 24, 2019 | $0.493 | -0.18% | ||
| Jul 23, 2019 | $0.494 | -4.18% | ||