PIVX Historical Data

PIVX Page 53
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.515
-1.62%
$31.22 million $9.63 million
Jul 21, 2019 $0.524
+4.75%
$31.73 million $9.72 million
Jul 20, 2019 $0.5
+2.49%
$30.29 million $9.45 million
Jul 19, 2019 $0.488
-1.56%
$29.55 million $9.2 million
Jul 18, 2019 $0.496
+11.15%
$30.01 million $9.04 million
Jul 17, 2019 $0.446
+1.35%
$26.98 million $8.7 million
Jul 16, 2019 $0.44
-9.31%
$26.61 million $8.67 million
Jul 15, 2019 $0.485
-6.49%
$29.34 million $797,165
Jul 14, 2019 $0.519
-10.18%
$31.38 million $9.12 million
Jul 13, 2019 $0.578
-1.52%
$34.93 million $10.63 million
Jul 12, 2019 $0.587
+1.97%
$35.46 million $10.77 million
Jul 11, 2019 $0.575
-4.76%
$34.77 million $11.39 million
Jul 10, 2019 $0.604
-18.43%
$36.51 million $11.03 million
Jul 9, 2019 $0.74
+2.03%
$44.75 million $15.11 million
Jul 8, 2019 $0.726
+4.22%
$43.85 million $13.9 million
Jul 7, 2019 $0.696
+1.66%
$42.07 million $13.81 million
Jul 6, 2019 $0.685
+2.72%
$41.38 million $14.18 million
Jul 5, 2019 $0.667
-0.96%
$40.28 million $13.33 million
Jul 4, 2019 $0.673
-5.64%
$40.67 million $13.67 million
Jul 3, 2019 $0.713
+8.93%
$43.09 million $15.03 million
Jul 2, 2019 $0.655
+0.67%
$39.56 million $16.27 million
Jul 1, 2019 $0.651
+11.49%
$39.29 million $13.55 million
Jun 30, 2019 $0.584
-7.31%
$35.24 million $12.22 million
Jun 29, 2019 $0.63
-2.73%
$38.01 million $12.27 million
Jun 28, 2019 $0.647
+10.46%
$39.07 million $13.59 million
Jun 27, 2019 $0.586
-14.90%
$35.37 million $12.52 million
Jun 26, 2019 $0.689
-6.61%
$41.56 million $15.18 million
Jun 25, 2019 $0.737
-5.23%
$44.49 million $14.67 million
Jun 24, 2019 $0.778
-2.68%
$46.94 million $15.51 million
Jun 23, 2019 $0.799
+3.17%
$48.23 million $16.31 million
Jun 22, 2019 $0.775
+3.14%
$46.74 million $16.59 million
Jun 21, 2019 $0.751
-7.43%
$45.31 million $15.16 million
Jun 20, 2019 $0.812
+0.52%
$48.94 million $17.3 million
Jun 19, 2019 $0.807
+2.36%
$48.68 million $18.01 million
Jun 18, 2019 $0.789
-1.01%
$47.55 million $17.93 million
Jun 17, 2019 $0.797
-10.58%
$48 million $18.88 million
Jun 16, 2019 $0.891
+0.69%
$53.67 million $21.57 million
Jun 15, 2019 $0.885
+1.15%
$53.29 million $20.13 million
Jun 14, 2019 $0.875
+5.05%
$52.68 million $20.42 million
Jun 13, 2019 $0.833
+0.89%
$50.14 million $17.99 million
Jun 12, 2019 $0.826
+3.22%
$49.7 million $5.48 million
Jun 11, 2019 $0.799
-1.75%
$48.11 million $10.31 million
Jun 10, 2019 $0.814
+7.21%
$48.97 million $5.1 million
Jun 9, 2019 $0.759
+0.42%
$45.67 million $5.98 million
Jun 8, 2019 $0.756
-3.27%
$45.48 million $5.28 million
Jun 7, 2019 $0.781
+4.01%
$46.99 million $3.02 million
Jun 6, 2019 $0.751
-2.28%
$45.19 million $3.45 million
Jun 5, 2019 $0.769
+0.99%
$46.24 million $3.29 million
Jun 4, 2019 $0.761
-3.60%
$45.78 million $2.86 million
Jun 3, 2019 $0.789
-0.43%
$47.46 million $2.92 million