PIVX Historical Data

PIVX Page 54
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $0.792
-1.73%
$47.65 million $6.66 million
Jun 1, 2019 $0.806
-1.03%
$48.48 million $3.32 million
May 31, 2019 $0.815
+7.43%
$48.97 million $3.33 million
May 30, 2019 $0.758
-7.18%
$45.58 million $5.1 million
May 29, 2019 $0.817
+3.54%
$49.12 million $3.48 million
May 28, 2019 $0.79
+3.49%
$47.46 million $2.88 million
May 27, 2019 $0.763
+2.43%
$45.84 million $2.89 million
May 26, 2019 $0.744
-12.36%
$44.72 million $3.93 million
May 25, 2019 $0.849
+8.32%
$51.01 million $3.53 million
May 24, 2019 $0.784
-7.04%
$47.08 million $7.31 million
May 23, 2019 $0.843
+8.08%
$50.62 million $3.11 million
May 22, 2019 $0.78
+1.02%
$46.82 million $4.34 million
May 21, 2019 $0.772
-3.66%
$46.32 million $3.44 million
May 20, 2019 $0.801
-1.67%
$48.06 million $2.6 million
May 19, 2019 $0.815
+1.90%
$48.88 million $3.93 million
May 18, 2019 $0.8
+21.23%
$47.96 million $2.96 million
May 17, 2019 $0.66
-14.43%
$39.56 million $2.21 million
May 16, 2019 $0.771
+6.39%
$46.23 million $3.82 million
May 15, 2019 $0.725
+11.15%
$43.49 million $2.31 million
May 14, 2019 $0.653
-5.67%
$39.12 million $1.99 million
May 13, 2019 $0.692
+2.35%
$41.47 million $2.18 million
May 12, 2019 $0.676
+2.09%
$40.51 million $2.04 million
May 11, 2019 $0.663
+5.31%
$39.7 million $1.69 million
May 10, 2019 $0.629
+0.82%
$37.69 million $1.22 million
May 9, 2019 $0.624
-6.82%
$37.36 million $1.4 million
May 8, 2019 $0.669
+0.51%
$40.09 million $2.11 million
May 7, 2019 $0.666
-26.70%
$39.88 million $1.71 million
May 6, 2019 $0.909
+40.80%
$54.38 million $2.83 million
May 5, 2019 $0.645
-3.17%
$38.62 million $1.65 million
May 4, 2019 $0.666
-20.15%
$39.88 million $1.87 million
May 3, 2019 $0.834
+7.62%
$49.93 million $4.25 million
May 2, 2019 $0.775
-15.41%
$46.38 million $5.8 million
May 1, 2019 $0.916
+6.48%
$54.82 million $2.46 million
Apr 30, 2019 $0.861
+5.43%
$51.47 million $2.91 million
Apr 29, 2019 $0.816
-2.97%
$48.82 million $3.04 million
Apr 28, 2019 $0.839
-5.26%
$50.18 million $3.12 million
Apr 27, 2019 $0.886
+19.09%
$52.95 million $2.94 million
Apr 26, 2019 $0.743
-7.21%
$44.4 million $5.56 million
Apr 25, 2019 $0.801
-20.03%
$47.81 million $5.38 million
Apr 24, 2019 $1
-8.27%
$59.77 million $3.15 million
Apr 23, 2019 $1.09
-6.29%
$65.14 million $2.86 million
Apr 22, 2019 $1.16
+1.93%
$69.49 million $2.39 million
Apr 21, 2019 $1.14
-4.01%
$68.16 million $2.46 million
Apr 20, 2019 $1.19
+0.96%
$70.98 million $2.2 million
Apr 19, 2019 $1.18
+1.47%
$70.15 million $2.08 million
Apr 18, 2019 $1.16
-4.05%
$69.22 million $2.63 million
Apr 17, 2019 $1.21
+2.97%
$72.16 million $2.13 million
Apr 16, 2019 $1.18
+5.26%
$70.07 million $2.29 million
Apr 15, 2019 $1.11
-9.07%
$66.45 million $2.6 million
Apr 14, 2019 $1.23
-1.10%
$73.02 million $1.81 million