PIVX Historical Data

PIVX Page 61
Download
Date Close Price change Market cap Trading volume
Jun 17, 2018 $2.67
+0.00%
$152.48 million $6,506
Jun 16, 2018 $2.73
+0.00%
$149.71 million $6,584
Jun 15, 2018 $2.63
+0.00%
$152.84 million $6,525
Jun 14, 2018 $2.64
+0.00%
$155.09 million $6,484
Jun 13, 2018 $2.88
+0.00%
$139.36 million $6,802
Jun 12, 2018 $2.92
+0.00%
$154.73 million $6,781
Jun 11, 2018 $3.23
+0.00%
$166.34 million $7,250
Jun 10, 2018 $3.51
+0.00%
$166.69 million $7,649
Jun 8, 2018 $3.7
+0.00%
$201.15 million $7,684
Jun 7, 2018 $3.75
+0.00%
$207.86 million $7,640
Jun 6, 2018 $3.76
+0.00%
$211.78 million $7,562
Jun 5, 2018 $3.77
+0.00%
$212.69 million $7,512
Jun 4, 2018 $3.94
+0.00%
$213.84 million $7,699
Jun 3, 2018 $3.9
+0.00%
$224.69 million $7,606
Jun 2, 2018 $3.86
+0.00%
$220.87 million $7,494
Jun 1, 2018 $3.89
+0.00%
$217.4 million $7,512
May 31, 2018 $3.88
+0.00%
$218.8 million $7,456
May 30, 2018 $3.75
+0.00%
$215.9 million $7,303
May 29, 2018 $3.67
+0.00%
$223.47 million $7,272
May 28, 2018 $3.77
+0.00%
$202.59 million $7,338
May 27, 2018 $3.83
+0.00%
$212.93 million $7,505
May 26, 2018 $3.8
+0.00%
$213.14 million $7,515
May 25, 2018 $3.74
+0.00%
$214.12 million $7,563
May 24, 2018 $3.95
+0.00%
$215.49 million $7,829
May 23, 2018 $4.45
+0.00%
$208.82 million $8,271
May 22, 2018 $4.75
+0.00%
$236.89 million $8,468
May 21, 2018 $4.78
+0.00%
$258.93 million $8,365
May 20, 2018 $4.77
+0.00%
$276.15 million $8,269
May 19, 2018 $4.74
+0.00%
$265.88 million $8,118
May 18, 2018 $5.03
+0.00%
$270.63 million $8,315
May 17, 2018 $4.91
+0.00%
$265.22 million $8,315
May 16, 2018 $5.46
+0.00%
$283.83 million $8,677
May 15, 2018 $5.57
+0.00%
$294.79 million $8,625
May 14, 2018 $5.49
+0.00%
$315.57 million $8,580
May 13, 2018 $5.31
+0.00%
$316.74 million $8,453
May 12, 2018 $5.2
+0.00%
$305.88 million $8,742
May 11, 2018 $5.42
+0.00%
$291.37 million $9,292
May 10, 2018 $5.5
+0.00%
$296.54 million $9,216
May 9, 2018 $5.71
+0.00%
$310.15 million $9,296
May 8, 2018 $5.49
+0.00%
$318.98 million $9,385
May 7, 2018 $5.59
+0.00%
$311.17 million $9,671
May 6, 2018 $5.97
+0.00%
$315.42 million $9,840
May 5, 2018 $5.86
+0.00%
$328.5 million $9,674
May 4, 2018 $6.03
+0.00%
$329.65 million $9,376
May 3, 2018 $5.94
+0.00%
$343.12 million $9,139
May 2, 2018 $5.73
+0.00%
$336.29 million $9,030
May 1, 2018 $5.72
+0.00%
$335.85 million $9,317
Apr 30, 2018 $5.6
+0.00%
$322.35 million $9,368
Apr 29, 2018 $5.39
+0.00%
$317.78 million $9,241
Apr 28, 2018 $5.39
+0.00%
$308.9 million $9,233