PIVX Historical Data

PIVX Page 60
Download
Date Close Price change Market cap Trading volume
Aug 6, 2018 $1.46
+0.00%
$80.79 million $7,028
Aug 5, 2018 $1.53
+0.00%
$82.55 million $7,279
Aug 4, 2018 $1.57
+0.00%
$83.34 million $7,454
Aug 3, 2018 $1.79
+0.00%
$90.18 million $7,615
Aug 2, 2018 $1.88
+0.00%
$97.55 million $7,600
Aug 1, 2018 $1.91
+0.00%
$107.92 million $7,943
Jul 31, 2018 $2.07
+0.00%
$108.48 million $8,142
Jul 30, 2018 $2.18
+0.00%
$116.37 million $8,202
Jul 29, 2018 $2.33
+0.00%
$123.13 million $8,183
Jul 28, 2018 $2.03
+0.00%
$130.95 million $8,018
Jul 27, 2018 $1.96
+0.00%
$122.36 million $8,202
Jul 26, 2018 $1.85
+0.00%
$105.67 million $8,232
Jul 25, 2018 $1.82
+0.00%
$106.33 million $8,045
Jul 24, 2018 $1.87
+0.00%
$102.45 million $7,671
Jul 23, 2018 $1.95
+0.00%
$104 million $7,454
Jul 22, 2018 $1.86
+0.00%
$107.88 million $7,355
Jul 21, 2018 $1.97
+0.00%
$107.2 million $7,431
Jul 20, 2018 $2.07
+0.00%
$105.08 million $7,386
Jul 19, 2018 $2.11
+0.00%
$116.51 million $7,400
Jul 18, 2018 $1.95
+0.00%
$119.55 million $6,887
Jul 17, 2018 $1.82
+0.00%
$115.58 million $6,540
Jul 16, 2018 $1.77
+0.00%
$108.76 million $6,334
Jul 15, 2018 $1.75
+0.00%
$100.69 million $6,257
Jul 14, 2018 $1.77
+0.00%
$99.79 million $6,259
Jul 13, 2018 $1.72
+0.00%
$100.86 million $6,248
Jul 12, 2018 $1.77
+0.00%
$98.48 million $6,395
Jul 11, 2018 $1.81
+0.00%
$100.13 million $6,527
Jul 10, 2018 $1.98
+0.00%
$98.66 million $6,779
Jul 9, 2018 $2.03
+0.00%
$108.56 million $6,825
Jul 8, 2018 $2.02
+0.00%
$112.88 million $6,632
Jul 7, 2018 $2.05
+0.00%
$115.76 million $6,623
Jul 6, 2018 $2.16
+0.00%
$119.42 million $6,650
Jul 5, 2018 $2.14
+0.00%
$119.32 million $6,589
Jul 4, 2018 $2.15
+0.00%
$121.73 million $6,614
Jul 3, 2018 $2.03
+0.00%
$119.51 million $6,463
Jul 2, 2018 $1.95
+0.00%
$122.25 million $6,366
Jul 1, 2018 $1.96
+0.00%
$111.39 million $6,381
Jun 30, 2018 $1.8
+0.00%
$113.52 million $5,913
Jun 29, 2018 $1.92
+0.00%
$106.07 million $6,097
Jun 28, 2018 $1.88
+0.00%
$103.82 million $6,114
Jun 27, 2018 $1.89
+0.00%
$109.16 million $6,211
Jun 26, 2018 $1.89
+0.00%
$104.95 million $6,213
Jun 25, 2018 $1.88
+0.00%
$106.23 million $6,037
Jun 24, 2018 $1.99
+0.00%
$107.11 million $6,136
Jun 23, 2018 $2.18
+0.00%
$113.55 million $6,394
Jun 22, 2018 $2.45
+0.00%
$112.77 million $6,752
Jun 21, 2018 $2.51
+0.00%
$137.22 million $6,710
Jun 20, 2018 $2.64
+0.00%
$139.52 million $6,746
Jun 19, 2018 $2.66
+0.00%
$150.53 million $6,550
Jun 18, 2018 $2.68
+0.00%
$153.28 million $6,552