PIVX Historical Data

PIVX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $5.37
+0.00%
$265.52 million $10,504
Mar 7, 2018 $5.75
+0.00%
$280.07 million $11,128
Mar 6, 2018 $6.07
+0.00%
$311.47 million $11,535
Mar 5, 2018 $6.21
+0.00%
$332.93 million $11,293
Mar 4, 2018 $6.24
+0.00%
$341.05 million $11,366
Mar 3, 2018 $5.86
+0.00%
$357.98 million $11,017
Mar 2, 2018 $5.58
+0.00%
$336.77 million $10,667
Mar 1, 2018 $5.59
+0.00%
$329.34 million $10,696
Feb 28, 2018 $5.58
+0.00%
$299.47 million $10,594
Feb 27, 2018 $5.28
+0.00%
$316.25 million $9,962
Feb 26, 2018 $5.31
+0.00%
$303.46 million $9,688
Feb 25, 2018 $5.13
+0.00%
$298.07 million $10,048
Feb 24, 2018 $5.12
+0.00%
$287.77 million $10,120
Feb 23, 2018 $5.15
+0.00%
$293.62 million $10,429
Feb 22, 2018 $5.5
+0.00%
$281.35 million $10,993
Feb 21, 2018 $6.04
+0.00%
$296.58 million $11,592
Feb 20, 2018 $6.09
+0.00%
$321.63 million $10,922
Feb 19, 2018 $6.2
+0.00%
$345.97 million $10,831
Feb 18, 2018 $6.61
+0.00%
$334.71 million $10,695
Feb 17, 2018 $6.3
+0.00%
$370.02 million $10,082
Feb 16, 2018 $6.21
+0.00%
$363.19 million $9,805
Feb 15, 2018 $5.84
+0.00%
$356.03 million $9,007
Feb 14, 2018 $5.8
+0.00%
$339.68 million $8,691
Feb 13, 2018 $5.84
+0.00%
$311.74 million $8,617
Feb 12, 2018 $5.59
+0.00%
$332.71 million $8,283
Feb 11, 2018 $6.07
+0.00%
$306.34 million $8,725
Feb 10, 2018 $5.75
+0.00%
$333.93 million $8,285
Feb 9, 2018 $5.37
+0.00%
$341.71 million $8,169
Feb 8, 2018 $5.32
+0.00%
$305.19 million $7,926
Feb 7, 2018 $4.53
+0.00%
$284.51 million $6,816
Feb 6, 2018 $5.42
+0.00%
$297.6 million $7,731
Feb 5, 2018 $6.27
+0.00%
$266.64 million $8,809
Feb 4, 2018 $6.32
+0.00%
$314.99 million $8,909
Feb 3, 2018 $5.66
+0.00%
$377.77 million $8,647
Feb 2, 2018 $7.32
+0.00%
$331.82 million $9,654
Feb 1, 2018 $7.86
+0.00%
$366.2 million $10,112
Jan 31, 2018 $8.65
+0.00%
$455.21 million $10,803
Jan 30, 2018 $9.55
+0.00%
$422.86 million $11,414
Jan 29, 2018 $9.99
+0.00%
$520.07 million $11,746
Jan 28, 2018 $9.67
+0.00%
$560.43 million $11,271
Jan 27, 2018 $9.65
+0.00%
$547.18 million $11,082
Jan 26, 2018 $10.24
+0.00%
$541.35 million $11,376
Jan 25, 2018 $10.81
+0.00%
$562.71 million $11,074
Jan 24, 2018 $11.48
+0.00%
$595.93 million $10,796
Jan 23, 2018 $8.68
+0.00%
$663.71 million $11,245
Jan 22, 2018 $9.01
+0.00%
$497.52 million $12,076
Jan 21, 2018 $9.97
+0.00%
$465.4 million $12,551
Jan 20, 2018 $9.28
+0.00%
$558.6 million $11,592
Jan 19, 2018 $9.5
+0.00%
$520.44 million $11,608
Jan 18, 2018 $8.36
+0.00%
$522.38 million $10,627