PIVX Historical Data

PIVX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 18, 2018 $8.36
+0.00%
$522.38 million $10,627
Jan 17, 2018 $9.51
+0.00%
$501.83 million $12,248
Jan 16, 2018 $11.94
+0.00%
$463.75 million $14,000
Jan 15, 2018 $11.86
+0.00%
$655.81 million $13,788
Jan 14, 2018 $12.92
+0.00%
$645.66 million $14,335
Jan 13, 2018 $12.62
+0.00%
$711.73 million $13,827
Jan 12, 2018 $12.61
+0.00%
$706.16 million $13,911
Jan 11, 2018 $12.38
+0.00%
$682.61 million $14,358
Jan 10, 2018 $12.45
+0.00%
$768.98 million $15,040
Jan 9, 2018 $12.03
+0.00%
$692.63 million $15,504
Jan 8, 2018 $11.79
+0.00%
$667.08 million $16,773
Jan 7, 2018 $10.5
+0.00%
$683.29 million $17,158
Jan 6, 2018 $10.57
+0.00%
$617.02 million $16,276
Jan 5, 2018 $10.49
+0.00%
$567.6 million $15,085
Jan 4, 2018 $11.22
+0.00%
$568.8 million $15,163
Jan 3, 2018 $11.35
+0.00%
$612.83 million $14,068
Jan 2, 2018 $10.4
+0.00%
$642.16 million $13,687
Jan 1, 2018 $9.96
+0.00%
$593.36 million $13,480
Dec 31, 2017 $10.05
+0.00%
$574.35 million $13,492
Dec 30, 2017 $11.37
+0.00%
$536.65 million $14,735
Dec 29, 2017 $11.55
+0.00%
$646.55 million $14,669
Dec 28, 2017 $12.22
+0.00%
$633.72 million $16,047
Dec 27, 2017 $12.54
+0.00%
$696.18 million $15,386
Dec 26, 2017 $12.21
+0.00%
$705.25 million $14,001
Dec 25, 2017 $11.78
+0.00%
$702.24 million $13,730
Dec 24, 2017 $9.94
+0.00%
$660.5 million $14,781
Dec 23, 2017 $8.21
+0.00%
$600.55 million $13,913
Dec 22, 2017 $9.49
+0.00%
$432.52 million $16,460
Dec 21, 2017 $7.76
+0.00%
$562.56 million $17,013
Dec 20, 2017 $7.98
+0.00%
$441.75 million $18,535
Dec 19, 2017 $7.65
+0.00%
$426.12 million $18,915
Dec 18, 2017 $7.34
+0.00%
$445.19 million $19,500
Dec 17, 2017 $5.8
+0.00%
$407.66 million $18,290
Dec 16, 2017 $5.35
+0.00%
$333.11 million $17,566
Dec 15, 2017 $5.25
+0.00%
$300.32 million $16,537
Dec 14, 2017 $4.96
+0.00%
$326.1 million $16,929
Dec 13, 2017 $4.8
+0.00%
$272.99 million $17,090
Dec 12, 2017 $4.47
+0.00%
$273.16 million $16,630
Dec 11, 2017 $4.24
+0.00%
$255.33 million $14,549
Dec 10, 2017 $4.75
+0.00%
$238.47 million $15,433
Dec 9, 2017 $4.42
+0.00%
$261.85 million $16,237
Dec 8, 2017 $4.59
+0.00%
$269.1 million $15,230
Dec 7, 2017 $4.99
+0.00%
$226.65 million $12,747
Dec 6, 2017 $5.35
+0.00%
$259.38 million $11,793
Dec 5, 2017 $5.33
+0.00%
$286.73 million $11,434
Dec 4, 2017 $5.22
+0.00%
$300.26 million $11,370
Dec 3, 2017 $4.2
+0.00%
$293.79 million $11,072
Dec 2, 2017 $3.94
+0.00%
$244.77 million $10,301
Dec 1, 2017 $3.53
+0.00%
$225.82 million $10,057
Nov 30, 2017 $4
+0.00%
$206.95 million $10,596