Student Coin Historical Data

STC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.00242
-6.65%
$48.38 million $21
Jan 13, 2021 $0.00259
+9.12%
$51.81 million $64
Jan 12, 2021 $0.00237
+11.24%
$47.44 million $52
Jan 11, 2021 $0.00213
+40.08%
$42.69 million $22
Jan 10, 2021 $0.00153
-23.61%
$30.51 million $144
Jan 9, 2021 $0.002
-28.17%
$39.95 million $134
Jan 8, 2021 $0.00278
+4.20%
$55.65 million $175
Jan 7, 2021 $0.00267
+57.36%
$53.43 million $16
Jan 6, 2021 $0.0017
-28.35%
$33.95 million $102
Jan 5, 2021 $0.00237
-6.40%
$47.39 million $79
Jan 4, 2021 $0.00232
-0.32%
$46.44 million $62
Jan 3, 2021 $0.00233
-6.79%
$46.55 million $62
Jan 2, 2021 $0.0025
-13.56%
$49.91 million $118
Jan 1, 2021 $0.00289
+40.12%
$57.73 million $54
Dec 31, 2020 $0.00206
-35.06%
$41.22 million $81
Dec 30, 2020 $0.00317
-29.53%
$63.44 million $3,300
Dec 29, 2020 $0.00236
+0.53%
$47.19 million $2
Dec 28, 2020 $0.00352
+30.98%
$70.45 million $253
Dec 27, 2020 $0.00263
-29.73%
$52.64 million $1,282
Dec 26, 2020 $0.0037
+0.41%
$74.07 million $8
Dec 25, 2020 $0.00352
-0.06%
$70.45 million $12
Dec 24, 2020 $0.00356
-13.41%
$71.17 million $12
Dec 23, 2020 $0.00459
+1.00%
$91.86 million $29
Dec 22, 2020 $0.00428
+11.27%
$85.62 million $76
Dec 21, 2020 $0.00388
-21.79%
$77.67 million $144
Dec 20, 2020 $0.00492
+16.60%
$98.44 million $129
Dec 19, 2020 $0.00429
+9.89%
$85.85 million $18
Dec 18, 2020 $0.00386
+0.73%
$424.92 million $259
Dec 17, 2020 $0.00406
+11.78%
$446.09 million $383
Dec 16, 2020 $0.00362
-21.55%
$398.54 million $1,451
Dec 15, 2020 $0.00458
+0.09%
$503.68 million $101
Dec 14, 2020 $0.00449
-18.68%
$493.79 million $193
Dec 13, 2020 $0.00575
+0.98%
$633 million $33
Dec 12, 2020 $0.00411
+25.10%
$452.38 million $5
Dec 11, 2020 $0.00325
-30.61%
$357.71 million $301
Dec 10, 2020 $0.00475
-16.83%
$522.13 million $478
Dec 9, 2020 $0.00574
+37.36%
$631.57 million $639
Dec 8, 2020 $0.00421
-13.96%
$463.11 million $2,209
Dec 7, 2020 $0.00463
-22.66%
$509.29 million $92
Dec 6, 2020 $0.00599
+4.81%
$658.47 million $668
Dec 5, 2020 $0.00593
-1.76%
$652.04 million $1
Dec 4, 2020 $0.006
+14.28%
$660.24 million $230
Dec 3, 2020 $0.00524
-5.65%
$576.62 million $426
Dec 2, 2020 $0.00556
-4.79%
$611.56 million $726
Dec 1, 2020 $0.00584
-3.78%
$642.17 million $509
Nov 30, 2020 $0.00561
-1.72%
$617.06 million $317
Nov 29, 2020 $0.00649
+11.12%
$714.28 million $96
Nov 28, 2020 $0.00602
+0.48%
$662.18 million $125
Nov 27, 2020 $0.00599
+2.71%
$658.54 million $278
Nov 26, 2020 $0.00583
+24.66%
$640.8 million $6,316