Student Coin Historical Data

STC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $0.00435
+7.60%
$478.18 million $256
Nov 23, 2020 $0.00385
-23.49%
$424.05 million $296
Nov 22, 2020 $0.00504
+0.00%
$554.31 million $288
Nov 21, 2020 $0.00504
+8.23%
$554.51 million $695
Nov 20, 2020 $0.00466
-3.25%
$512.22 million $4
Nov 19, 2020 $0.00481
-9.83%
$529.38 million $1,398
Nov 18, 2020 $0.00552
-2.20%
$606.81 million $110
Nov 17, 2020 $0.00564
-0.78%
$620.59 million $443
Nov 16, 2020 $0.00569
+11.37%
$625.46 million $441
Nov 15, 2020 $0.00511
-0.48%
$561.63 million $49
Nov 14, 2020 $0.00513
-10.15%
$564.37 million $345
Nov 13, 2020 $0.00571
+17.46%
$628.07 million $88
Nov 12, 2020 $0.00486
-16.22%
$534.69 million $318
Nov 11, 2020 $0.0058
+2.57%
$638.22 million $559
Nov 10, 2020 $0.00566
-7.66%
$622.17 million $218
Nov 9, 2020 $0.00628
+6.86%
$690.87 million $327
Nov 8, 2020 $0.00588
-4.69%
$646.6 million $566
Nov 7, 2020 $0.00602
-5.64%
$662.28 million $7
Nov 6, 2020 $0.00638
+6.05%
$701.49 million $291
Nov 5, 2020 $0.00601
+48.19%
$661.61 million $522
Nov 4, 2020 $0.00406
-35.37%
$446.45 million $166
Nov 3, 2020 $0.00614
+0.62%
$674.96 million $543
Nov 2, 2020 $0.0061
+3.44%
$670.8 million $322
Nov 1, 2020 $0.00589
+7.20%
$648.33 million $241
Oct 31, 2020 $0.0055
-3.44%
$604.73 million $140
Oct 30, 2020 $0.00569
-3.80%
$626.21 million $211
Oct 29, 2020 $0.00592
+6.28%
$650.89 million $312
Oct 28, 2020 $0.00557
+1.96%
$612.43 million $350
Oct 27, 2020 $0.00546
-0.40%
$601.12 million $430
Oct 26, 2020 $0.00549
-4.19%
$603.74 million $285
Oct 25, 2020 $0.00573
+4.00%
$630.16 million $1
Oct 24, 2020 $0.00551
+1.39%
$605.8 million $5
Oct 23, 2020 $0.00543
+4.61%
$597.54 million $1
Oct 22, 2020 $0.00519
-5.76%
$571.28 million $729
Oct 21, 2020 $0.00551
+10.16%
$606.29 million $317
Oct 20, 2020 $0.005
+1.17%
$550.42 million $377
Oct 19, 2020 $0.00495
+10.57%
$544.06 million $79
Oct 18, 2020 $0.00447
-4.00%
$492 million $138
Oct 17, 2020 $0.00466
-6.46%
$512.53 million $1
Oct 16, 2020 $0.00498
+8.31%
$547.92 million $387
Oct 15, 2020 $0.00471
-14.10%
$518.5 million $389
Oct 14, 2020 $0.00549
+20.07%
$603.7 million $3,980
Oct 13, 2020 $0.00457
+4.27%
$502.8 million $28
Oct 12, 2020 $0.00438
+1.42%
$482.27 million $1,165
Oct 11, 2020 $0.00432
-1.83%
$475.7 million $252
Oct 10, 2020 $0.0044
-5.25%
$484.49 million $4
Oct 9, 2020 $0.00465
+6.38%
$511.37 million $1
Oct 8, 2020 $0.00437
+4.91%
$480.44 million $254
Oct 7, 2020 $0.00416
-8.73%
$457.92 million $2,192
Oct 6, 2020 $0.00456
+6.13%
$501.79 million $39