Student Coin Historical Data

STC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $0.0043
+11.89%
$472.8 million $104
Oct 4, 2020 $0.00384
+1.11%
$422.52 million $415
Oct 3, 2020 $0.0038
+2.68%
$417.92 million $79
Oct 2, 2020 $0.0037
-0.49%
$407.02 million $253
Oct 1, 2020 $0.00372
+4.48%
$408.82 million $244
Sep 30, 2020 $0.00356
-6.30%
$391.27 million $200
Sep 29, 2020 $0.0038
+4.27%
$417.57 million $223
Sep 28, 2020 $0.00354
+5.79%
$388.86 million $269
Sep 27, 2020 $0.00334
-2.81%
$367.45 million $220
Sep 26, 2020 $0.00344
-8.10%
$378.36 million $295
Sep 25, 2020 $0.00374
+5.62%
$411.65 million $105
Sep 24, 2020 $0.00354
+1.70%
$389.74 million $553
Sep 23, 2020 $0.00348
-10.62%
$383.24 million $349
Sep 22, 2020 $0.0039
+9.73%
$428.77 million $321
Sep 21, 2020 $0.00355
-14.53%
$390.77 million $767
Sep 20, 2020 $0.00416
+1.27%
$457.2 million $626
Sep 19, 2020 $0.0041
-14.82%
$451.44 million $1,163
Sep 18, 2020 $0.00481
+4.66%
$529.5 million $416
Sep 17, 2020 $0.0046
-4.68%
$505.79 million $593
Sep 16, 2020 $0.00483
+1.61%
$530.91 million $1
Sep 15, 2020 $0.00475
+1.05%
$522.56 million $454
Sep 14, 2020 $0.0047
+5.80%
$516.95 million $613
Sep 13, 2020 $0.00444
-1.18%
$488.46 million $270
Sep 12, 2020 $0.00449
-1.66%
$494.3 million $407
Sep 11, 2020 $0.00457
+0.18%
$502.46 million $690
Sep 10, 2020 $0.00456
-7.19%
$501.23 million $109
Sep 9, 2020 $0.00491
-3.03%
$540.12 million $442
Sep 8, 2020 $0.00506
-0.42%
$556.92 million $523
Sep 7, 2020 $0.00508
-1.02%
$558.72 million $5
Sep 6, 2020 $0.00513
+5.11%
$564.6 million $772
Sep 5, 2020 $0.00488
-12.17%
$536.3 million $78
Sep 4, 2020 $0.00555
+11.13%
$611.02 million $2,750
Sep 3, 2020 $0.00501
-10.41%
$550.58 million $620
Sep 2, 2020 $0.00559
-2.29%
$614.77 million $1,624
Sep 1, 2020 $0.00572
+0.11%
$629.11 million $105
Aug 31, 2020 $0.00571
+1.83%
$628.63 million $752
Aug 30, 2020 $0.00549
-0.37%
$604.04 million $559
Aug 29, 2020 $0.00551
-4.26%
$606.65 million $891
Aug 28, 2020 $0.00576
-0.20%
$633.52 million $1,903
Aug 27, 2020 $0.00577
-1.35%
$634.83 million $1,244
Aug 26, 2020 $0.00585
+3.06%
$643.53 million $1,325
Aug 25, 2020 $0.00568
-1.50%
$624.81 million $10,745
Aug 24, 2020 $0.00577
+0.98%
$634.47 million $2,194
Aug 23, 2020 $0.00571
-0.31%
$628.5 million $2,295
Aug 22, 2020 $0.00573
-0.62%
$630.24 million $3,993
Aug 21, 2020 $0.00577
-4.73%
$634.24 million $1,450
Aug 20, 2020 $0.00605
+1.09%
$665.85 million $2,074
Aug 19, 2020 $0.00599
+0.05%
$658.44 million $983
Aug 18, 2020 $0.00598
-0.58%
$658.17 million $6,032
Aug 17, 2020 $0.00614
+9.84%
$675.8 million $24,564