Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COOK•THE•MEMPOOL Historical Data

♨
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2025 $0.000111
-57.05%
$-- $150,831
Apr 2025 $0.000265
+119.27%
$142,066 $319,164
Mar 2025 $0.000105
-65.52%
$56,071 $81,795
Feb 2025 $0.000304
-45.45%
$162,698 $97,803
Jan 2025 $0.000511
-25.18%
$298,269 $237,248
Dec 2024 $0.000736
-26.25%
$365,741 $238,352
Nov 2024 $0.000945
-22.60%
$534,421 $201,686
Oct 2024 $0.00124
-31.24%
$653,836 $130,365
Sep 2024 $0.0018
-16.44%
$963,350 $103,829
Aug 2024 $0.00215
+24.44%
$1.15 million $283,350
Jul 2024 $0.00174
-39.11%
$933,898 $1.36 million
Jun 2024 $0.00284
-78.58%
$1.52 million $3.29 million
Download