Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COOK•THE•MEMPOOL Historical Data

♨
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.000111
-57.05%
$-- $150,831
Apr 2025 $0.000265
+119.27%
$142,066 $319,164
Mar 2025 $0.000105
-65.52%
$56,071 $81,795
Feb 2025 $0.000304
-45.45%
$162,698 $97,803
Jan 2025 $0.000511
-25.18%
$298,269 $237,248
Dec 2024 $0.000736
-26.25%
$365,741 $238,352
Nov 2024 $0.000945
-22.60%
$534,421 $201,686
Oct 2024 $0.00124
-31.24%
$653,836 $130,365
Sep 2024 $0.0018
-16.44%
$963,350 $103,829
Aug 2024 $0.00215
+24.44%
$1.15 million $283,350
Jul 2024 $0.00174
-39.11%
$933,898 $1.36 million
Jun 2024 $0.00284
-78.58%
$1.52 million $3.29 million
Download