COOK•THE•MEMPOOL Historical Data

♨
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000111
-57.05%
$ -- $ 150,831
Apr 2025 $ 0.000265
+119.27%
$ 142,066 $ 319,164
Mar 2025 $ 0.000105
-65.52%
$ 56,071 $ 81,795
Feb 2025 $ 0.000304
-45.45%
$ 162,698 $ 97,803
Jan 2025 $ 0.000511
-25.18%
$ 298,269 $ 237,248
Dec 2024 $ 0.000736
-26.25%
$ 365,741 $ 238,352
Nov 2024 $ 0.000945
-22.60%
$ 534,421 $ 201,686
Oct 2024 $ 0.00124
-31.24%
$ 653,836 $ 130,365
Sep 2024 $ 0.0018
-16.44%
$ 963,350 $ 103,829
Aug 2024 $ 0.00215
+24.44%
$ 1.15 million $ 283,350
Jul 2024 $ 0.00174
-39.11%
$ 933,898 $ 1.36 million
Jun 2024 $ 0.00284
-78.58%
$ 1.52 million $ 3.29 million
Download