COOK•THE•MEMPOOL Historical Data

Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000111
-15.21%
$ -- $ 111,821
May 5 $ 0.000121
-52.53%
$ 58,047 $ 21,264
Apr 28 $ 0.000265
+15.04%
$ 136,566 $ 23,827
Apr 21 $ 0.000226
+31.64%
$ 120,764 $ 40,027
Apr 14 $ 0.000193
-38.37%
$ 91,794 $ 20,318
Apr 7 $ 0.000225
-25.33%
$ 167,405 $ 143,073
Mar 31 $ 0.000128
+6.34%
$ 161,333 $ 21,276
Mar 24 $ 0.000121
-43.46%
$ 64,484 $ 13,115
Mar 17 $ 0.00022
-10.52%
$ 114,370 $ 16,928
Mar 10 $ 0.000248
+18.83%
$ 132,090 $ 20,901
Mar 3 $ 0.00022
-20.64%
$ 112,062 $ 13,889
Feb 24 $ 0.000277
+3.68%
$ 148,235 $ 20,396
Feb 17 $ 0.000263
-13.77%
$ 144,047 $ 16,368
Feb 10 $ 0.000309
+0.32%
$ 163,325 $ 23,636
Feb 3 $ 0.000336
-20.75%
$ 164,931 $ 24,328
Jan 27 $ 0.000425
-13.44%
$ 227,584 $ 46,937
Jan 20 $ 0.00049
-22.83%
$ 262,926 $ 39,814
Jan 13 $ 0.000627
+25.15%
$ 338,431 $ 46,211
Jan 6 $ 0.000541
-10.43%
$ 268,281 $ 45,090
Dec 30 $ 0.00073
+2.38%
$ 327,721 $ 41,799
Dec 23 $ 0.000718
-14.42%
$ 381,806 $ 49,192
Dec 16 $ 0.000829
-7.06%
$ 449,278 $ 61,357
Dec 9 $ 0.00091
-24.17%
$ 472,304 $ 46,747
Dec 2 $ 0.00122
-0.81%
$ 656,513 $ 30,540
Nov 25 $ 0.00122
+39.41%
$ 645,268 $ 74,166
Nov 18 $ 0.000951
+11.75%
$ 461,058 $ 55,782
Nov 11 $ 0.000903
-20.37%
$ 455,704 $ 48,782
Nov 4 $ 0.00119
+4.68%
$ 601,893 $ 20,421
Oct 28 $ 0.00112
-0.27%
$ 598,680 $ 32,762
Oct 21 $ 0.00121
-24.28%
$ 600,286 $ 18,021
Oct 14 $ 0.0016
-14.51%
$ 855,180 $ 27,497
Oct 7 $ 0.0018
+6.32%
$ 1 million $ 31,103
Sep 30 $ 0.00164
-18.48%
$ 908,194 $ 25,232
Sep 23 $ 0.00202
+19.82%
$ 1.08 million $ 25,033
Sep 16 $ 0.00172
-7.93%
$ 900,162 $ 21,950
Sep 9 $ 0.00185
-20.05%
$ 998,692 $ 15,540
Sep 2 $ 0.00243
+18.90%
$ 1.24 million $ 22,889
Aug 26 $ 0.00204
-3.41%
$ 1.09 million $ 23,960
Aug 19 $ 0.00223
-2.32%
$ 1.15 million $ 34,669
Aug 12 $ 0.00179
+79.84%
$ 1.22 million $ 165,055
Aug 5 $ 0.00111
-20.93%
$ 533,350 $ 20,486
Jul 29 $ 0.00153
-15.58%
$ 752,366 $ 23,268
Jul 22 $ 0.00186
-18.42%
$ 974,060 $ 21,772
Jul 15 $ 0.00227
-8.26%
$ 1.22 million $ 22,572
Jul 8 $ 0.00228
-21.37%
$ 1.32 million $ 224,376
Jul 1 $ 0.00291
+1.71%
$ 1.56 million $ 924,811
Jun 24 $ 0.00313
-24.71%
$ 1.52 million $ 873,708
Jun 17 $ 0.00405
-63.99%
$ 2.23 million $ 891,709
Jun 10 $ 0.0135
+1.99%
$ 5.99 million $ 1.1 million
Download