COOK•THE•MEMPOOL Historical Data

♨ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000368
-13.21%
$ 197,061 $ 4,608
Feb 2, 2025 $ 0.000425
-18.58%
$ 227,584 $ 4,259
Feb 1, 2025 $ 0.000521
-6.46%
$ 278,991 $ 5,730
Jan 31, 2025 $ 0.000557
+8.79%
$ 298,269 $ 5,440
Jan 30, 2025 $ 0.000511
-0.97%
$ 273,636 $ 6,102
Jan 29, 2025 $ 0.000516
+0.98%
$ 276,314 $ 5,432
Jan 28, 2025 $ 0.000511
-9.88%
$ 273,636 $ 7,129
Jan 27, 2025 $ 0.000559
+13.85%
$ 299,340 $ 12,845
Jan 26, 2025 $ 0.000491
-0.81%
$ 262,926 $ 25,619
Jan 25, 2025 $ 0.00049
-7.72%
$ 262,391 $ 6,627
Jan 24, 2025 $ 0.000531
+0.00%
$ 284,346 $ 5,444
Jan 23, 2025 $ 0.000531
-4.32%
$ 284,346 $ 6,481
Jan 22, 2025 $ 0.000558
-11.85%
$ 298,804 $ 8,059
Jan 21, 2025 $ 0.000633
+2.26%
$ 338,966 $ 6,536
Jan 20, 2025 $ 0.000628
-1.10%
$ 336,289 $ 6,667
Jan 19, 2025 $ 0.000632
+0.80%
$ 338,431 $ 8,524
Jan 18, 2025 $ 0.000627
-2.34%
$ 335,753 $ 6,072
Jan 17, 2025 $ 0.000642
-3.17%
$ 343,786 $ 6,567
Jan 16, 2025 $ 0.000665
+15.45%
$ 356,102 $ 8,152
Jan 15, 2025 $ 0.000576
+9.09%
$ 308,443 $ 10,227
Jan 14, 2025 $ 0.000579
+16.97%
$ 310,050 $ 10,305
Jan 13, 2025 $ 0.000495
-1.20%
$ 265,068 $ 4,888
Jan 12, 2025 $ 0.000501
-7.39%
$ 268,281 $ 4,972
Jan 11, 2025 $ 0.000541
-7.68%
$ 289,701 $ 5,314
Jan 10, 2025 $ 0.000586
+1.21%
$ 313,798 $ 6,794
Jan 9, 2025 $ 0.000579
+2.12%
$ 310,050 $ 5,428
Jan 8, 2025 $ 0.000567
-6.28%
$ 303,624 $ 6,987
Jan 7, 2025 $ 0.000605
-5.91%
$ 323,973 $ 8,830
Jan 6, 2025 $ 0.000647
+7.12%
$ 346,463 $ 11,738
Jan 5, 2025 $ 0.000612
-10.40%
$ 327,721 $ 7,332
Jan 4, 2025 $ 0.00073
+7.35%
$ 390,909 $ 9,623
Jan 3, 2025 $ 0.000618
+8.99%
$ 330,934 $ 6,069
Jan 2, 2025 $ 0.000567
-0.35%
$ 303,624 $ 5,753
Jan 1, 2025 $ 0.000571
-16.40%
$ 305,766 $ 6,732
Dec 31, 2024 $ 0.000683
-7.20%
$ 365,741 $ 6,393
Dec 30, 2024 $ 0.000736
+3.23%
$ 394,122 $ 7,229
Dec 29, 2024 $ 0.000713
-1.38%
$ 381,806 $ 7,061
Dec 28, 2024 $ 0.000718
-7.12%
$ 384,483 $ 7,240
Dec 27, 2024 $ 0.000773
-4.45%
$ 413,935 $ 8,703
Dec 26, 2024 $ 0.000809
-10.71%
$ 433,213 $ 7,880
Dec 25, 2024 $ 0.000905
-2.48%
$ 484,620 $ 8,808
Dec 24, 2024 $ 0.000928
+13.87%
$ 496,936 $ 8,943
Dec 23, 2024 $ 0.000815
-2.86%
$ 436,426 $ 7,618
Dec 22, 2024 $ 0.000839
+8.12%
$ 449,278 $ 7,373
Dec 21, 2024 $ 0.000829
+0.00%
$ 443,923 $ 7,710
Dec 20, 2024 $ 0.000827
+0.85%
$ 442,852 $ 8,619
Dec 19, 2024 $ 0.000819
-4.77%
$ 438,568 $ 8,789
Dec 18, 2024 $ 0.00086
-7.63%
$ 460,523 $ 9,987
Dec 17, 2024 $ 0.000931
-8.19%
$ 498,543 $ 4,578
Dec 16, 2024 $ 0.00102
+13.79%
$ 543,524 $ 21,673