COOK•THE•MEMPOOL Historical Data

♨ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000882
-3.08%
$ 472,304 $ 11,158
Dec 14, 2024 $ 0.00091
-3.91%
$ 487,298 $ 11,087
Dec 13, 2024 $ 0.00095
-0.21%
$ 508,717 $ 8,789
Dec 12, 2024 $ 0.000953
-0.63%
$ 510,324 $ 9,024
Dec 11, 2024 $ 0.000959
-5.42%
$ 513,537 $ 2,995
Dec 10, 2024 $ 0.00101
+3.36%
$ 542,989 $ 9,320
Dec 9, 2024 $ 0.000981
-18.25%
$ 525,317 $ 5,532
Dec 8, 2024 $ 0.00123
+1.57%
$ 656,513 $ 3,344
Dec 7, 2024 $ 0.00122
+2.70%
$ 652,229 $ 3,103
Dec 6, 2024 $ 0.00119
+11.05%
$ 635,093 $ 3,362
Dec 5, 2024 $ 0.00107
+3.99%
$ 571,905 $ 5,061
Dec 4, 2024 $ 0.00103
-9.75%
$ 549,950 $ 3,756
Dec 3, 2024 $ 0.00113
-11.79%
$ 605,106 $ 3,616
Dec 2, 2024 $ 0.0013
+5.54%
$ 679,004 $ 11,642
Dec 1, 2024 $ 0.00122
+22.65%
$ 645,268 $ 14,350
Nov 30, 2024 $ 0.000998
+5.61%
$ 534,421 $ 11,941
Nov 29, 2024 $ 0.000945
+11.05%
$ 506,040 $ 9,553
Nov 28, 2024 $ 0.000924
-0.11%
$ 494,794 $ 9,354
Nov 27, 2024 $ 0.000919
-2.75%
$ 492,117 $ 10,716
Nov 26, 2024 $ 0.000945
+4.88%
$ 506,040 $ 9,069
Nov 25, 2024 $ 0.000901
+2.62%
$ 482,478 $ 9,182
Nov 24, 2024 $ 0.000857
-9.60%
$ 461,058 $ 9,883
Nov 23, 2024 $ 0.000951
-1.86%
$ 509,253 $ 11,804
Nov 22, 2024 $ 0.000969
+17.03%
$ 518,892 $ 15,102
Nov 21, 2024 $ 0.000839
-2.56%
$ 449,278 $ 8,445
Nov 20, 2024 $ 0.000861
-25.39%
$ 461,058 $ 6,781
Nov 19, 2024 $ 0.00115
+10.22%
$ 617,958 $ 5,374
Nov 18, 2024 $ 0.00105
+23.27%
$ 561,731 $ 8,277
Nov 17, 2024 $ 0.000851
-5.76%
$ 455,704 $ 2,808
Nov 16, 2024 $ 0.000903
-15.76%
$ 483,549 $ 4,348
Nov 15, 2024 $ 0.00107
+32.18%
$ 574,047 $ 12,175
Nov 14, 2024 $ 0.000811
-2.17%
$ 434,284 $ 8,393
Nov 13, 2024 $ 0.000829
-11.62%
$ 443,923 $ 9,339
Nov 12, 2024 $ 0.000939
-12.57%
$ 502,827 $ 7,870
Nov 11, 2024 $ 0.00107
-5.29%
$ 575,118 $ 6,657
Nov 10, 2024 $ 0.00112
-5.23%
$ 601,893 $ 8,051
Nov 9, 2024 $ 0.00119
+8.82%
$ 634,558 $ 3,549
Nov 8, 2024 $ 0.00109
+3.12%
$ 583,151 $ 3,484
Nov 7, 2024 $ 0.00106
+5.49%
$ 565,479 $ 2,729
Nov 6, 2024 $ 0.001
-10.29%
$ 537,098 $ 4,920
Nov 5, 2024 $ 0.00112
-6.76%
$ 598,680 $ 3,029
Nov 4, 2024 $ 0.00121
+7.24%
$ 650,087 $ 2,710
Nov 3, 2024 $ 0.00112
+0.18%
$ 598,680 $ 2,099
Nov 2, 2024 $ 0.00112
-11.92%
$ 597,609 $ 3,495
Nov 1, 2024 $ 0.00127
+3.93%
$ 679,539 $ 2,490
Oct 31, 2024 $ 0.00122
-1.29%
$ 653,836 $ 2,756
Oct 30, 2024 $ 0.00124
-18.19%
$ 662,403 $ 4,945
Oct 29, 2024 $ 0.00143
+30.17%
$ 764,682 $ 14,352
Oct 28, 2024 $ 0.0011
-2.14%
$ 587,435 $ 2,626
Oct 27, 2024 $ 0.00112
-7.74%
$ 600,286 $ 2,277