Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COOK•THE•MEMPOOL Historical Data

♨ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.00121
-7.79%
$646,339 $4,409
Oct 25, 2024 $0.00131
-8.01%
$700,959 $2,545
Oct 24, 2024 $0.00142
+3.19%
$762,005 $2,657
Oct 23, 2024 $0.00138
+0.07%
$740,050 $2,808
Oct 22, 2024 $0.00138
-0.14%
$740,050 $2,497
Oct 21, 2024 $0.00138
-13.17%
$741,121 $3,104
Oct 20, 2024 $0.0016
+23.04%
$855,180 $3,838
Oct 19, 2024 $0.0013
-8.98%
$695,068 $3,150
Oct 18, 2024 $0.00143
-5.93%
$764,147 $3,331
Oct 17, 2024 $0.00152
-3.56%
$813,412 $3,989
Oct 16, 2024 $0.00156
-6.68%
$837,509 $3,482
Oct 15, 2024 $0.00168
-6.84%
$896,949 $4,391
Oct 14, 2024 $0.0018
-3.80%
$962,279 $5,317
Oct 13, 2024 $0.00187
+3.78%
$1 million $4,442
Oct 12, 2024 $0.0018
-8.03%
$963,350 $5,326
Oct 11, 2024 $0.00195
+8.63%
$1.05 million $7,133
Oct 10, 2024 $0.00179
+5.93%
$956,388 $4,986
Oct 9, 2024 $0.00169
-4.20%
$904,446 $3,598
Oct 8, 2024 $0.00177
-3.29%
$945,143 $3,562
Oct 7, 2024 $0.00183
+7.98%
$978,344 $6,497
Oct 6, 2024 $0.0017
+3.10%
$908,194 $3,897
Oct 5, 2024 $0.00164
-6.96%
$880,884 $3,443
Oct 4, 2024 $0.00177
+0.40%
$946,214 $3,798
Oct 3, 2024 $0.00175
+5.54%
$938,717 $5,060
Oct 2, 2024 $0.00165
+3.12%
$884,632 $3,891
Oct 1, 2024 $0.0016
-10.89%
$858,393 $5,015
Sep 30, 2024 $0.0018
-10.85%
$963,350 $4,025
Sep 29, 2024 $0.00202
+0.10%
$1.08 million $5,016
Sep 28, 2024 $0.00202
+10.81%
$1.08 million $5,174
Sep 27, 2024 $0.00183
+11.88%
$978,344 $5,597
Sep 26, 2024 $0.00163
+3.49%
$874,458 $3,211
Sep 25, 2024 $0.00158
-1.92%
$846,077 $3,422
Sep 24, 2024 $0.00161
-5.90%
$862,677 $4,373
Sep 23, 2024 $0.00171
+1.60%
$916,762 $3,257
Sep 22, 2024 $0.00168
-2.21%
$900,162 $3,063
Sep 21, 2024 $0.00172
-2.22%
$919,975 $3,390
Sep 20, 2024 $0.00176
-4.10%
$940,324 $3,994
Sep 19, 2024 $0.00183
+10.10%
$981,021 $4,432
Sep 18, 2024 $0.00167
+0.06%
$895,878 $3,161
Sep 17, 2024 $0.00167
-4.24%
$895,342 $3,569
Sep 16, 2024 $0.00173
-7.29%
$926,401 $3,404
Sep 15, 2024 $0.00186
+0.59%
$998,692 $1,968
Sep 14, 2024 $0.00185
-6.74%
$992,802 $3,390
Sep 13, 2024 $0.00199
+2.26%
$1.06 million $2,393
Sep 12, 2024 $0.00194
-3.62%
$1.04 million $2,441
Sep 11, 2024 $0.00205
-6.89%
$1.1 million $2,413
Sep 10, 2024 $0.00221
-5.77%
$1.18 million $2,607
Sep 9, 2024 $0.00234
+0.99%
$1.25 million $2,296
Sep 8, 2024 $0.00232
-4.88%
$1.24 million $2,245
Sep 7, 2024 $0.00243
+5.66%
$1.3 million $2,694