COOK•THE•MEMPOOL Historical Data

♨
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000111
-17.22%
$ -- $ 14,765
May 13, 2025 $ 0.000134
-45.33%
$ 71,766 $ 15,991
May 12, 2025 $ 0.000251
+91.07%
$ 134,268 $ 81,066
May 11, 2025 $ 0.000108
-10.56%
$ 58,047 $ 3,596
May 10, 2025 $ 0.000121
-7.62%
$ 64,895 $ 3,781
May 9, 2025 $ 0.000118
-13.16%
$ 63,113 $ 2,841
May 8, 2025 $ 0.000136
-20.88%
$ 72,609 $ 5,837
May 7, 2025 $ 0.000171
-33.06%
$ 91,765 $ 3,119
May 6, 2025 $ 0.000256
+2.18%
$ 137,097 $ 3,115
May 5, 2025 $ 0.000251
-1.86%
$ 134,167 $ 2,571
May 4, 2025 $ 0.000255
-3.38%
$ 136,566 $ 3,482
May 3, 2025 $ 0.000265
+2.20%
$ 141,643 $ 2,548
May 2, 2025 $ 0.00027
-1.80%
$ 144,588 $ 4,612
May 1, 2025 $ 0.000275
+6.10%
$ 147,185 $ 3,508
Apr 30, 2025 $ 0.000265
-4.07%
$ 142,066 $ 5,138
Apr 29, 2025 $ 0.000249
-0.46%
$ -- $ 2,932
Apr 28, 2025 $ 0.000251
+8.95%
$ 134,141 $ 5,089
Apr 27, 2025 $ 0.000226
+0.90%
$ 120,764 $ 9,933
Apr 26, 2025 $ 0.000223
-14.18%
$ 119,624 $ 3,144
Apr 25, 2025 $ 0.000246
+3.98%
$ 131,672 $ 3,825
Apr 24, 2025 $ 0.000237
-22.20%
$ 126,794 $ 12,963
Apr 23, 2025 $ 0.000187
+19.27%
$ 100,223 $ 4,277
Apr 22, 2025 $ 0.000157
+5.42%
$ 84,120 $ 2,997
Apr 21, 2025 $ 0.000149
-13.15%
$ 79,676 $ 2,890
Apr 20, 2025 $ 0.000171
-10.99%
$ 91,794 $ 3,921
Apr 19, 2025 $ 0.000193
-4.68%
$ 103,162 $ 2,023
Apr 18, 2025 $ 0.000194
-20.79%
$ 103,725 $ 2,679
Apr 17, 2025 $ 0.000244
+2.16%
$ 130,858 $ 2,725
Apr 16, 2025 $ 0.000239
-11.42%
$ 128,025 $ 3,096
Apr 15, 2025 $ 0.00027
+7.81%
$ 144,379 $ 4,544
Apr 14, 2025 $ 0.00025
-19.92%
$ 134,055 $ 5,251
Apr 13, 2025 $ 0.000313
+21.94%
$ 167,405 $ 15,778
Apr 12, 2025 $ 0.000225
-16.77%
$ 120,470 $ 6,210
Apr 11, 2025 $ 0.00027
-12.23%
$ 144,556 $ 6,744
Apr 10, 2025 $ 0.000266
-29.66%
$ 142,200 $ 9,434
Apr 9, 2025 $ 0.000377
-2.13%
$ 201,896 $ 23,240
Apr 8, 2025 $ 0.000385
+33.16%
$ 206,266 $ 57,428
Apr 7, 2025 $ 0.000291
-3.56%
$ 155,582 $ 40,016
Apr 6, 2025 $ 0.000301
+155.69%
$ 161,333 $ 63,554
Apr 5, 2025 $ 0.000128
+6.07%
$ 68,591 $ 2,263
Apr 4, 2025 $ 0.000121
+7.11%
$ 64,671 $ 3,361
Apr 3, 2025 $ 0.000113
-3.17%
$ 60,355 $ 2,420
Apr 2, 2025 $ 0.000117
-17.99%
$ 62,422 $ 3,364
Apr 1, 2025 $ 0.000142
+17.53%
$ 76,147 $ 7,927
Mar 31, 2025 $ 0.000105
-13.07%
$ 56,071 $ 1,942
Mar 30, 2025 $ 0.00012
-0.40%
$ 64,484 $ 2,148
Mar 29, 2025 $ 0.000121
-2.26%
$ 64,682 $ 2,246
Mar 28, 2025 $ 0.000124
-4.19%
$ 66,187 $ 2,468
Mar 27, 2025 $ 0.000129
-26.68%
$ 69,084 $ 2,495
Mar 26, 2025 $ 0.000201
-2.25%
$ 107,762 $ 1,971
Download