Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COOK•THE•MEMPOOL Historical Data

♨
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.000111
-17.22%
$-- $14,765
May 13, 2025 $0.000134
-45.33%
$71,766 $15,991
May 12, 2025 $0.000251
+91.07%
$134,268 $81,066
May 11, 2025 $0.000108
-10.56%
$58,047 $3,596
May 10, 2025 $0.000121
-7.62%
$64,895 $3,781
May 9, 2025 $0.000118
-13.16%
$63,113 $2,841
May 8, 2025 $0.000136
-20.88%
$72,609 $5,837
May 7, 2025 $0.000171
-33.06%
$91,765 $3,119
May 6, 2025 $0.000256
+2.18%
$137,097 $3,115
May 5, 2025 $0.000251
-1.86%
$134,167 $2,571
May 4, 2025 $0.000255
-3.38%
$136,566 $3,482
May 3, 2025 $0.000265
+2.20%
$141,643 $2,548
May 2, 2025 $0.00027
-1.80%
$144,588 $4,612
May 1, 2025 $0.000275
+6.10%
$147,185 $3,508
Apr 30, 2025 $0.000265
-4.07%
$142,066 $5,138
Apr 29, 2025 $0.000249
-0.46%
$-- $2,932
Apr 28, 2025 $0.000251
+8.95%
$134,141 $5,089
Apr 27, 2025 $0.000226
+0.90%
$120,764 $9,933
Apr 26, 2025 $0.000223
-14.18%
$119,624 $3,144
Apr 25, 2025 $0.000246
+3.98%
$131,672 $3,825
Apr 24, 2025 $0.000237
-22.20%
$126,794 $12,963
Apr 23, 2025 $0.000187
+19.27%
$100,223 $4,277
Apr 22, 2025 $0.000157
+5.42%
$84,120 $2,997
Apr 21, 2025 $0.000149
-13.15%
$79,676 $2,890
Apr 20, 2025 $0.000171
-10.99%
$91,794 $3,921
Apr 19, 2025 $0.000193
-4.68%
$103,162 $2,023
Apr 18, 2025 $0.000194
-20.79%
$103,725 $2,679
Apr 17, 2025 $0.000244
+2.16%
$130,858 $2,725
Apr 16, 2025 $0.000239
-11.42%
$128,025 $3,096
Apr 15, 2025 $0.00027
+7.81%
$144,379 $4,544
Apr 14, 2025 $0.00025
-19.92%
$134,055 $5,251
Apr 13, 2025 $0.000313
+21.94%
$167,405 $15,778
Apr 12, 2025 $0.000225
-16.77%
$120,470 $6,210
Apr 11, 2025 $0.00027
-12.23%
$144,556 $6,744
Apr 10, 2025 $0.000266
-29.66%
$142,200 $9,434
Apr 9, 2025 $0.000377
-2.13%
$201,896 $23,240
Apr 8, 2025 $0.000385
+33.16%
$206,266 $57,428
Apr 7, 2025 $0.000291
-3.56%
$155,582 $40,016
Apr 6, 2025 $0.000301
+155.69%
$161,333 $63,554
Apr 5, 2025 $0.000128
+6.07%
$68,591 $2,263
Apr 4, 2025 $0.000121
+7.11%
$64,671 $3,361
Apr 3, 2025 $0.000113
-3.17%
$60,355 $2,420
Apr 2, 2025 $0.000117
-17.99%
$62,422 $3,364
Apr 1, 2025 $0.000142
+17.53%
$76,147 $7,927
Mar 31, 2025 $0.000105
-13.07%
$56,071 $1,942
Mar 30, 2025 $0.00012
-0.40%
$64,484 $2,148
Mar 29, 2025 $0.000121
-2.26%
$64,682 $2,246
Mar 28, 2025 $0.000124
-4.19%
$66,187 $2,468
Mar 27, 2025 $0.000129
-26.68%
$69,084 $2,495
Mar 26, 2025 $0.000201
-2.25%
$107,762 $1,971
Download