Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaCoin Historical Data

ALP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Apr 21, 2019 $0.0000523
-1.06%
$-- $0
Apr 20, 2019 $0.0000529
+1.23%
$-- $0
Apr 19, 2019 $0.0000522
-1.06%
$-- $0
Apr 18, 2019 $0.0000528
-49.49%
$-- $1
Apr 17, 2019 $0.000105
+0.49%
$-- $11
Apr 13, 2019 $0.000101
-0.20%
$-- $0
Apr 12, 2019 $0.000101
-32.97%
$-- $0
Apr 11, 2019 $0.000151
+42.53%
$-- $1
Apr 10, 2019 $0.000106
-59.04%
$-- $4
Apr 9, 2019 $0.000259
+145.87%
$-- $1
Apr 8, 2019 $0.000105
-66.19%
$-- $25
Apr 7, 2019 $0.000312
+0.94%
$-- $1
Apr 6, 2019 $0.0015
-0.50%
$-- $0
Apr 5, 2019 $0.00151
+2.24%
$-- $0
Apr 4, 2019 $0.00147
+395.77%
$-- $0
Apr 3, 2019 $0.000297
+105.02%
$-- $102
Apr 2, 2019 $0.000145
-13.19%
$-- $14
Apr 1, 2019 $0.000167
+1.33%
$-- $1
Mar 31, 2019 $0.000165
+99.54%
$-- $0
Mar 30, 2019 $0.0000838
+1.94%
$-- $0
Mar 29, 2019 $0.0000825
+0.06%
$-- $0
Download