AlphaCoin Historical Data

ALP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 21, 2019 $0.0000523
-1.06%
$-- $0
Apr 20, 2019 $0.0000529
+1.23%
$-- $0
Apr 19, 2019 $0.0000522
-1.06%
$-- $0
Apr 18, 2019 $0.0000528
-49.49%
$-- $1
Apr 17, 2019 $0.000105
+0.49%
$-- $11
Apr 13, 2019 $0.000101
-0.20%
$-- $0
Apr 12, 2019 $0.000101
-32.97%
$-- $0
Apr 11, 2019 $0.000151
+42.53%
$-- $1
Apr 10, 2019 $0.000106
-59.04%
$-- $4
Apr 9, 2019 $0.000259
+145.87%
$-- $1
Apr 8, 2019 $0.000105
-66.19%
$-- $25
Apr 7, 2019 $0.000312
+0.94%
$-- $1
Apr 6, 2019 $0.0015
-0.50%
$-- $0
Apr 5, 2019 $0.00151
+2.24%
$-- $0
Apr 4, 2019 $0.00147
+395.77%
$-- $0
Apr 3, 2019 $0.000297
+105.02%
$-- $102
Apr 2, 2019 $0.000145
-13.19%
$-- $14
Apr 1, 2019 $0.000167
+1.33%
$-- $1
Mar 31, 2019 $0.000165
+99.54%
$-- $0
Mar 30, 2019 $0.0000838
+1.94%
$-- $0
Mar 29, 2019 $0.0000825
+0.06%
$-- $0
Download