AlphaCoin Historical Data

ALP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 21, 2019 $ 0.0000523
-1.06%
$ -- $ 0
Apr 20, 2019 $ 0.0000529
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.0000522
-1.06%
$ -- $ 0
Apr 18, 2019 $ 0.0000528
-49.49%
$ -- $ 1
Apr 17, 2019 $ 0.000105
+0.49%
$ -- $ 11
Apr 13, 2019 $ 0.000101
-0.20%
$ -- $ 0
Apr 12, 2019 $ 0.000101
-32.97%
$ -- $ 0
Apr 11, 2019 $ 0.000151
+42.53%
$ -- $ 1
Apr 10, 2019 $ 0.000106
-59.04%
$ -- $ 4
Apr 9, 2019 $ 0.000259
+145.87%
$ -- $ 1
Apr 8, 2019 $ 0.000105
-66.19%
$ -- $ 25
Apr 7, 2019 $ 0.000312
+0.94%
$ -- $ 1
Apr 6, 2019 $ 0.0015
-0.50%
$ -- $ 0
Apr 5, 2019 $ 0.00151
+2.24%
$ -- $ 0
Apr 4, 2019 $ 0.00147
+395.77%
$ -- $ 0
Apr 3, 2019 $ 0.000297
+105.02%
$ -- $ 102
Apr 2, 2019 $ 0.000145
-13.19%
$ -- $ 14
Apr 1, 2019 $ 0.000167
+1.33%
$ -- $ 1
Mar 31, 2019 $ 0.000165
+99.54%
$ -- $ 0
Mar 30, 2019 $ 0.0000838
+1.94%
$ -- $ 0
Mar 29, 2019 $ 0.0000825
+0.06%
$ -- $ 0
Download