Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Farmer Friends Historical Data

FRENS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2023 $0.00449
-1.14%
$448,786 $9,858
Nov 23, 2023 $0.00461
-0.18%
$461,287 $14,365
Nov 22, 2023 $0.00462
-7.68%
$462,366 $16,749
Nov 17, 2023 $0.00548
+1.23%
$-- $3,124
Nov 16, 2023 $0.00541
-4.57%
$541,495 $3,086
Nov 15, 2023 $0.00607
+3.85%
$606,510 $2,403
Nov 14, 2023 $0.00584
-9.79%
$584,458 $5,188
Nov 12, 2023 $0.00682
-0.18%
$682,006 $10,068
Nov 11, 2023 $0.00682
-9.47%
$682,354 $13,996
Nov 8, 2023 $0.0083
-0.06%
$-- $6,310
Nov 7, 2023 $0.00831
-20.04%
$830,730 $15,527
Nov 6, 2023 $0.0104
+40.04%
$1.04 million $58,297
Nov 5, 2023 $0.00733
+29.13%
$733,287 $19,397
Nov 4, 2023 $0.00568
+31.93%
$568,115 $66,957
Nov 2, 2023 $0.00436
-0.43%
$-- $2,804
Nov 1, 2023 $0.00438
-12.50%
$437,871 $7,741
Oct 31, 2023 $0.005
-12.93%
$500,162 $8,077
Oct 30, 2023 $0.00574
+21.50%
$574,294 $10,228
Oct 29, 2023 $0.00473
+0.63%
$472,685 $2,157
Oct 28, 2023 $0.00449
+0.33%
$-- $4,877
Oct 27, 2023 $0.00448
+26.38%
$447,848 $6,646
Oct 26, 2023 $0.00354
+13.70%
$354,401 $13,102
Oct 21, 2023 $0.00273
-0.23%
$-- $4,029
Oct 20, 2023 $0.00274
+8.18%
$273,985 $5,551
Oct 19, 2023 $0.0022
-0.32%
$219,947 $2,499
Oct 18, 2023 $0.00221
-20.00%
$220,646 $23,348
Oct 5, 2023 $0.00378
-0.24%
$-- $5,707
Oct 4, 2023 $0.00379
+0.53%
$359,986 $5,724
Oct 3, 2023 $0.0039
-0.53%
$370,183 $4,452
Oct 2, 2023 $0.00392
-36.95%
$372,163 $82,204
Oct 1, 2023 $0.00621
+6.54%
$590,344 $2,572
Sep 30, 2023 $0.00583
+0.50%
$553,987 $3,888
Sep 29, 2023 $0.0058
+0.06%
$551,272 $4,985
Sep 28, 2023 $0.0053
+1.64%
$-- $2,364
Sep 27, 2023 $0.00521
-1.71%
$495,360 $2,325
Sep 22, 2023 $0.00543
+0.44%
$-- $4,692
Sep 21, 2023 $0.00541
-2.10%
$514,219 $4,672
Sep 14, 2023 $0.00601
+1.69%
$571,395 $2,883
Sep 13, 2023 $0.00591
+0.33%
$561,840 $2,834
Sep 12, 2023 $0.00581
+3.02%
$552,407 $3,232
Sep 11, 2023 $0.00564
+0.33%
$535,980 $3,135
Sep 9, 2023 $0.00622
+0.29%
$-- $2,301
Sep 8, 2023 $0.0062
+36.97%
$589,261 $19,598
Sep 7, 2023 $0.00452
-47.63%
$429,886 $41,561
Sep 6, 2023 $0.00864
+0.07%
$820,977 $7,661
Sep 5, 2023 $0.00853
+0.70%
$810,682 $2,282
Sep 4, 2023 $0.00847
+3.97%
$804,609 $4,928
Sep 1, 2023 $0.00787
+0.19%
$-- $2,489
Aug 31, 2023 $0.00785
-4.50%
$746,307 $2,485
Aug 30, 2023 $0.00822
-0.62%
$781,354 $5,477