Farmer Friends Historical Data

FRENS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.00827
-2.75%
$ 785,803 $ 11,008
Aug 28, 2023 $ 0.00846
-1.05%
$ -- $ 3,137
Aug 27, 2023 $ 0.00855
+0.28%
$ 812,518 $ 3,170
Aug 26, 2023 $ 0.00901
-0.15%
$ -- $ 9,210
Aug 25, 2023 $ 0.00902
-7.89%
$ 857,231 $ 9,222
Aug 24, 2023 $ 0.00979
-4.08%
$ 930,382 $ 6,087
Aug 23, 2023 $ 0.0102
+45.34%
$ 969,847 $ 26,782
Aug 22, 2023 $ 0.00702
-39.39%
$ 666,951 $ 39,401
Aug 21, 2023 $ 0.0128
-1.21%
$ -- $ 2,693
Aug 20, 2023 $ 0.0129
-1.43%
$ 1.24 million $ 18,507
Aug 19, 2023 $ 0.0131
-7.35%
$ 1.26 million $ 9,795
Aug 18, 2023 $ 0.0141
+36.86%
$ 1.36 million $ 65,110
Aug 17, 2023 $ 0.0103
-43.19%
$ 991,784 $ 53,874
Aug 16, 2023 $ 0.0182
-15.47%
$ 1.75 million $ 118,851
Aug 15, 2023 $ 0.0215
+64.12%
$ 2.07 million $ 318,327
Aug 14, 2023 $ 0.0137
+120.90%
$ 1.32 million $ 648,168
Aug 13, 2023 $ 0.00524
+21.79%
$ -- $ 4,096
Aug 12, 2023 $ 0.00431
-1.92%
$ 414,392 $ 3,406
Aug 11, 2023 $ 0.00438
+2.68%
$ 422,731 $ 2,445
Aug 10, 2023 $ 0.00446
-0.16%
$ -- $ 3,277
Aug 9, 2023 $ 0.00447
-5.05%
$ 431,646 $ 3,263
Aug 8, 2023 $ 0.00471
+9.85%
$ 454,850 $ 10,336
Aug 7, 2023 $ 0.00429
-12.97%
$ 413,619 $ 8,318
Aug 6, 2023 $ 0.00493
-9.35%
$ 475,467 $ 9,762
Aug 5, 2023 $ 0.0062
+0.39%
$ 598,633 $ 2,577
Aug 4, 2023 $ 0.00618
+51.00%
$ 596,372 $ 84,803
Aug 3, 2023 $ 0.00407
-12.80%
$ 393,113 $ 5,889
Aug 2, 2023 $ 0.00467
-28.99%
$ 452,823 $ 15,142
Aug 1, 2023 $ 0.00657
-10.94%
$ 637,246 $ 8,836
Jul 31, 2023 $ 0.00738
+24.73%
$ 716,141 $ 47,915
Jul 30, 2023 $ 0.00591
-32.35%
$ 573,641 $ 22,864
Jul 29, 2023 $ 0.00875
-3.75%
$ 849,229 $ 28,653
Jul 28, 2023 $ 0.0091
-14.10%
$ 891,486 $ 92,209
Jul 27, 2023 $ 0.0106
-8.64%
$ 1.04 million $ 44,447
Jul 26, 2023 $ 0.0116
-4.12%
$ 1.14 million $ 57,525
Download