SCF Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $0
--%
$-- $0
Jul 17, 6 PM $0.0₈769
+0.00%
$-- $0
Jul 15, 7 PM $0.0000297
+0.00%
$-- $0.01
Jun 24, 3 AM $0.0000597
+0.00%
$-- $29
Jun 6, 4 PM $0.0000605
+0.00%
$-- $48
May 31, 5 AM $0.0000788
+0.00%
$-- $0.001
May 30, 4 AM $0.0000712
+0.00%
$-- $221
May 29, 11 PM $0.0000699
-0.01%
$-- $170
May 29, 4 AM $0.0000708
+0.00%
$-- $1,008
May 28, 8 AM $0.0000726
+0.23%
$-- $2,102
May 28, 6 AM $0.0000733
+0.00%
$-- $2,016
May 28, 4 AM $0.0000779
+0.63%
$-- $1,970
May 28, 12 AM $0.0000828
+0.00%
$-- $1,735
May 27, 3 PM $0.0000812
+0.00%
$-- $1,587
May 27, 2 PM $0.0000811
+0.00%
$-- $1,584
May 27, 11 AM $0.000079
+4.32%
$-- $1,417
May 27, 10 AM $0.0000757
-3.80%
$-- $1,066
May 27, 8 AM $0.0000782
+6.62%
$-- $786
May 27, 3 AM $0.0000714
+0.00%
$-- $116
May 26, 4 PM $0.0000716
+0.00%
$-- $71
May 26, 3 PM $0.0000715
+0.15%
$-- $61
May 25, 7 AM $0.0000719
+0.07%
$-- $32
May 24, 3 PM $0.0000715
+0.00%
$-- $9
May 23, 8 AM $0.0000705
-1.96%
$-- $198
May 23, 7 AM $0.0000718
+0.00%
$-- $196
May 22, 6 AM $0.0000752
+0.00%
$-- $35
May 20, 10 PM $0.0000736
+0.00%
$-- $131
May 20, 12 PM $0.0000739
+0.00%
$-- $194
May 20, 11 AM $0.0000742
+0.96%
$-- $179
May 20, 5 AM $0.0000735
+0.44%
$-- $375
May 19, 3 PM $0.0000719
+0.00%
$-- $357
May 19, 7 AM $0.0000769
+0.00%
$-- $255
May 18, 1 AM $0.000084
+0.00%
$-- $531
May 18, 12 AM $0.000084
+0.00%
$-- $516
May 17, 3 PM $0.0000885
+2.05%
$-- $505
May 17, 11 AM $0.000084
-3.66%
$-- $428
May 17, 9 AM $0.0000909
+0.00%
$-- $355
May 17, 8 AM $0.000091
+0.00%
$-- $335
May 17, 7 AM $0.000093
+0.00%
$-- $152
May 17, 2 AM $0.000091
+0.00%
$-- $271
May 16, 4 PM $0.0000867
-0.35%
$-- $1,011
May 16, 12 PM $0.0000859
+0.00%
$-- $2,267
May 16, 11 AM $0.000086
-0.29%
$-- $2,243
May 16, 5 AM $0.0000895
-2.64%
$-- $2,349
May 16, 4 AM $0.0000902
+0.00%
$-- $2,444
May 16, 2 AM $0.0000938
+0.00%
$-- $2,482
May 16, 12 AM $0.000093
-5.74%
$-- $2,324
May 15, 11 PM $0.0000997
+2.84%
$-- $1,952
May 15, 8 PM $0.000103
+4.83%
$-- $1,944
May 15, 4 PM $0.000105
+0.00%
$-- $1,711
Download