SCF Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000209
+0.00%
$ -- $ 16,208
Today, at 3 PM $ 0.000209
-0.84%
$ -- $ 18,417
Today, at 2 PM $ 0.000212
-0.84%
$ -- $ 24,750
Today, at 1 PM $ 0.000215
+5.23%
$ -- $ 26,553
Today, at 12 PM $ 0.000205
+0.37%
$ -- $ 31,958
Today, at 11 AM $ 0.000204
-2.54%
$ -- $ 38,251
Today, at 10 AM $ 0.000206
+1.68%
$ -- $ 44,946
Today, at 9 AM $ 0.000205
-3.86%
$ -- $ 71,351
Today, at 8 AM $ 0.000215
+10.20%
$ -- $ 78,157
Today, at 7 AM $ 0.000197
-5.76%
$ -- $ 76,018
Today, at 6 AM $ 0.000215
-0.69%
$ -- $ 81,583
Today, at 5 AM $ 0.000218
+2.06%
$ -- $ 96,157
Today, at 4 AM $ 0.000214
-1.19%
$ -- $ 100,899
Today, at 3 AM $ 0.000218
+1.02%
$ -- $ 102,521
Today, at 2 AM $ 0.000216
-3.86%
$ -- $ 104,833
Today, at 1 AM $ 0.000226
-10.29%
$ -- $ 129,233
Today, at 12 AM $ 0.00025
-9.67%
$ -- $ 138,176
Yesterday, at 11 PM $ 0.000276
+1.28%
$ -- $ 147,780
Yesterday, at 10 PM $ 0.000272
+1.72%
$ -- $ 157,765
Yesterday, at 8 PM $ 0.000269
+2.38%
$ -- $ 160,779
Yesterday, at 7 PM $ 0.000285
-0.40%
$ -- $ 163,212
Yesterday, at 6 PM $ 0.000289
-0.03%
$ -- $ 161,792
Yesterday, at 5 PM $ 0.000289
-0.99%
$ -- $ 162,466
Yesterday, at 4 PM $ 0.000291
-5.41%
$ -- $ 169,298
Yesterday, at 3 PM $ 0.000315
+20.69%
$ -- $ 182,117
Yesterday, at 2 PM $ 0.000267
+13.53%
$ -- $ 239,577
Yesterday, at 1 PM $ 0.000235
-22.28%
$ -- $ 401,670
Yesterday, at 12 PM $ 0.000303
-14.53%
$ -- $ 438,938
Yesterday, at 11 AM $ 0.000361
-12.60%
$ -- $ 504,835
Yesterday, at 10 AM $ 0.000404
+64.35%
$ -- $ 496,930
Yesterday, at 9 AM $ 0.000247
-45.55%
$ -- $ 478,076
Yesterday, at 8 AM $ 0.000453
-6.36%
$ -- $ 464,202
Yesterday, at 7 AM $ 0.000484
-1.22%
$ -- $ 461,410
Yesterday, at 6 AM $ 0.00049
-22.34%
$ -- $ 456,490
Yesterday, at 5 AM $ 0.00063
-22.12%
$ -- $ 441,629
Yesterday, at 4 AM $ 0.000807
-6.49%
$ -- $ 431,989
Yesterday, at 3 AM $ 0.000862
-8.39%
$ -- $ 433,732
Yesterday, at 2 AM $ 0.000935
+32.50%
$ -- $ 426,690
Yesterday, at 1 AM $ 0.000706
-26.01%
$ -- $ 384,487
Yesterday, at 12 AM $ 0.000957
+12.55%
$ -- $ 375,855
May 10, 11 PM $ 0.000849
-12.05%
$ -- $ 362,026
May 10, 10 PM $ 0.000963
+1.28%
$ -- $ 346,051
May 10, 9 PM $ 0.00095
+1.84%
$ -- $ 346,438
May 10, 8 PM $ 0.000931
-7.25%
$ -- $ 345,465
May 10, 7 PM $ 0.001
-9.95%
$ -- $ 340,382
May 10, 6 PM $ 0.00111
-0.65%
$ -- $ 339,766
Download