Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCF Historical Data

SCF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 PM $0
--%
$-- $0
Jul 17, 6 PM $0.0₈769
+0.00%
$-- $0
Jul 15, 7 PM $0.0000297
+0.00%
$-- $0.01
Jun 24, 3 AM $0.0000597
+0.00%
$-- $29
Jun 6, 4 PM $0.0000605
+0.00%
$-- $48
May 31, 5 AM $0.0000788
+0.00%
$-- $0.001
May 30, 4 AM $0.0000712
+0.00%
$-- $221
May 29, 11 PM $0.0000699
-0.01%
$-- $170
May 29, 4 AM $0.0000708
+0.00%
$-- $1,008
May 28, 8 AM $0.0000726
+0.23%
$-- $2,102
May 28, 6 AM $0.0000733
+0.00%
$-- $2,016
May 28, 4 AM $0.0000779
+0.63%
$-- $1,970
May 28, 12 AM $0.0000828
+0.00%
$-- $1,735
May 27, 3 PM $0.0000812
+0.00%
$-- $1,587
May 27, 2 PM $0.0000811
+0.00%
$-- $1,584
May 27, 11 AM $0.000079
+4.32%
$-- $1,417
May 27, 10 AM $0.0000757
-3.80%
$-- $1,066
May 27, 8 AM $0.0000782
+6.62%
$-- $786
May 27, 3 AM $0.0000714
+0.00%
$-- $116
May 26, 4 PM $0.0000716
+0.00%
$-- $71
May 26, 3 PM $0.0000715
+0.15%
$-- $61
May 25, 7 AM $0.0000719
+0.07%
$-- $32
May 24, 3 PM $0.0000715
+0.00%
$-- $9
May 23, 8 AM $0.0000705
-1.96%
$-- $198
May 23, 7 AM $0.0000718
+0.00%
$-- $196
May 22, 6 AM $0.0000752
+0.00%
$-- $35
May 20, 10 PM $0.0000736
+0.00%
$-- $131
May 20, 12 PM $0.0000739
+0.00%
$-- $194
May 20, 11 AM $0.0000742
+0.96%
$-- $179
May 20, 5 AM $0.0000735
+0.44%
$-- $375
May 19, 3 PM $0.0000719
+0.00%
$-- $357
May 19, 7 AM $0.0000769
+0.00%
$-- $255
May 18, 1 AM $0.000084
+0.00%
$-- $531
May 18, 12 AM $0.000084
+0.00%
$-- $516
May 17, 3 PM $0.0000885
+2.05%
$-- $505
May 17, 11 AM $0.000084
-3.66%
$-- $428
May 17, 9 AM $0.0000909
+0.00%
$-- $355
May 17, 8 AM $0.000091
+0.00%
$-- $335
May 17, 7 AM $0.000093
+0.00%
$-- $152
May 17, 2 AM $0.000091
+0.00%
$-- $271
May 16, 4 PM $0.0000867
-0.35%
$-- $1,011
May 16, 12 PM $0.0000859
+0.00%
$-- $2,267
May 16, 11 AM $0.000086
-0.29%
$-- $2,243
May 16, 5 AM $0.0000895
-2.64%
$-- $2,349
May 16, 4 AM $0.0000902
+0.00%
$-- $2,444
May 16, 2 AM $0.0000938
+0.00%
$-- $2,482
May 16, 12 AM $0.000093
-5.74%
$-- $2,324
May 15, 11 PM $0.0000997
+2.84%
$-- $1,952
May 15, 8 PM $0.000103
+4.83%
$-- $1,944
May 15, 4 PM $0.000105
+0.00%
$-- $1,711
Download