SCF Historical Data

SCF Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.000101
-8.50%
$-- $1,801
May 15, 2 PM $0.000118
+0.00%
$-- $900
May 15, 1 PM $0.000121
+0.00%
$-- $931
May 15, 12 PM $0.000117
-2.52%
$-- $1,000
May 15, 10 AM $0.000125
+0.00%
$-- $1,704
May 15, 9 AM $0.000124
+0.00%
$-- $2,380
May 15, 12 AM $0.000131
+0.00%
$-- $4,403
May 14, 11 PM $0.000131
+1.13%
$-- $4,841
May 14, 5 PM $0.00013
+0.00%
$-- $5,229
May 14, 4 PM $0.00013
-0.01%
$-- $5,177
May 14, 3 PM $0.000129
-0.93%
$-- $5,174
May 14, 2 PM $0.000132
+2.95%
$-- $6,190
May 14, 1 PM $0.00013
-0.23%
$-- $7,626
May 14, 12 PM $0.000131
-6.52%
$-- $8,411
May 14, 11 AM $0.00014
-0.10%
$-- $8,510
May 14, 10 AM $0.000135
-3.99%
$-- $8,671
May 14, 9 AM $0.000141
-3.64%
$-- $9,253
May 14, 8 AM $0.000146
-1.24%
$-- $8,458
May 14, 7 AM $0.000148
+8.51%
$-- $8,552
May 14, 6 AM $0.000136
+0.86%
$-- $8,364
May 14, 5 AM $0.00014
-2.34%
$-- $7,191
May 14, 3 AM $0.00014
-2.76%
$-- $7,809
May 14, 2 AM $0.000146
-1.09%
$-- $7,943
May 14, 1 AM $0.000147
-3.66%
$-- $10,198
May 14, 12 AM $0.000153
-0.50%
$-- $10,426
May 13, 11 PM $0.000152
+2.73%
$-- $25,124
May 13, 7 PM $0.000144
-3.78%
$-- $24,901
May 13, 6 PM $0.000148
+3.07%
$-- $29,195
May 13, 3 PM $0.000146
+9.85%
$-- $33,745
May 13, 2 PM $0.000132
-13.40%
$-- $31,571
May 13, 1 PM $0.000153
-8.80%
$-- $30,249
May 13, 12 PM $0.000171
+3.87%
$-- $30,874
May 13, 11 AM $0.000165
-4.50%
$-- $28,138
May 13, 10 AM $0.000172
-9.14%
$-- $27,768
May 13, 9 AM $0.00019
+4.47%
$-- $30,423
May 13, 8 AM $0.000183
-5.88%
$-- $30,212
May 13, 7 AM $0.000194
-1.65%
$-- $33,230
May 13, 6 AM $0.000198
-4.28%
$-- $31,122
May 13, 5 AM $0.000205
+0.81%
$-- $32,765
May 13, 4 AM $0.000203
+7.32%
$-- $32,759
May 13, 3 AM $0.00019
-4.96%
$-- $31,035
May 13, 2 AM $0.0002
-18.31%
$-- $33,673
May 13, 1 AM $0.000244
+0.33%
$-- $33,807
May 13, 12 AM $0.000243
+34.68%
$-- $33,746
May 12, 11 PM $0.000179
-0.14%
$-- $20,108
May 12, 10 PM $0.000179
+0.38%
$-- $20,583
May 12, 9 PM $0.000182
+0.40%
$-- $20,525
May 12, 8 PM $0.000181
+0.16%
$-- $20,941
May 12, 7 PM $0.000181
+2.04%
$-- $21,193
May 12, 6 PM $0.000172
-7.83%
$-- $21,489