Rainbow Historical Data

RNBW Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0169
-1.16%
$ 4.12 million $ 1.97 million
May 14, 12 AM $ 0.0171
-0.76%
$ 4.16 million $ 1.97 million
May 13, 11 PM $ 0.0173
-1.21%
$ 4.2 million $ 1.99 million
May 13, 10 PM $ 0.0175
+2.26%
$ 4.25 million $ 2.03 million
May 13, 9 PM $ 0.0171
+1.57%
$ 4.16 million $ 2.01 million
May 13, 8 PM $ 0.0168
-2.49%
$ 4.09 million $ 1.99 million
May 13, 7 PM $ 0.0173
+0.07%
$ 4.2 million $ 1.97 million
May 13, 6 PM $ 0.0172
-1.70%
$ 4.19 million $ 1.96 million
May 13, 5 PM $ 0.0176
-0.03%
$ 4.27 million $ 1.93 million
May 13, 4 PM $ 0.0176
-0.60%
$ 4.27 million $ 1.89 million
May 13, 3 PM $ 0.0177
-1.49%
$ 4.29 million $ 1.86 million
May 13, 2 PM $ 0.0179
+0.66%
$ 4.35 million $ 1.86 million
May 13, 1 PM $ 0.0178
-2.86%
$ 4.32 million $ 1.85 million
May 13, 12 PM $ 0.0183
-2.73%
$ 4.45 million $ 1.82 million
May 13, 11 AM $ 0.0188
-4.42%
$ 4.58 million $ 1.73 million
May 13, 10 AM $ 0.0197
-0.16%
$ 4.78 million $ 1.63 million
May 13, 9 AM $ 0.0197
+7.43%
$ 4.79 million $ 1.55 million
May 13, 8 AM $ 0.0183
+0.25%
$ 4.46 million $ 1.44 million
May 13, 7 AM $ 0.0183
-0.59%
$ 4.45 million $ 1.5 million
May 13, 6 AM $ 0.0184
-0.19%
$ 4.47 million $ 1.5 million
May 13, 5 AM $ 0.0184
+0.41%
$ 4.48 million $ 1.52 million
May 13, 4 AM $ 0.0184
-0.04%
$ 4.46 million $ 1.58 million
May 13, 3 AM $ 0.0184
-0.48%
$ 4.47 million $ 1.61 million
May 13, 2 AM $ 0.0185
-0.52%
$ 4.49 million $ 1.63 million
May 13, 1 AM $ 0.0186
-0.04%
$ 4.51 million $ 1.67 million
May 13, 12 AM $ 0.0186
-0.68%
$ 4.51 million $ 1.67 million
May 12, 11 PM $ 0.0187
-0.90%
$ 4.54 million $ 1.68 million
May 12, 10 PM $ 0.0189
+1.16%
$ 4.59 million $ 1.64 million
May 12, 9 PM $ 0.0186
-0.29%
$ 4.53 million $ 1.66 million
May 12, 8 PM $ 0.0187
-0.69%
$ 4.55 million $ 1.67 million
May 12, 7 PM $ 0.0188
+0.65%
$ 4.58 million $ 1.67 million
May 12, 6 PM $ 0.0187
-0.64%
$ 4.55 million $ 1.68 million
May 12, 5 PM $ 0.0188
+0.54%
$ 4.58 million $ 1.69 million
May 12, 4 PM $ 0.0187
-0.46%
$ 4.55 million $ 1.71 million
May 12, 3 PM $ 0.0188
+0.71%
$ 4.58 million $ 1.77 million
May 12, 2 PM $ 0.0187
-1.79%
$ 4.54 million $ 1.78 million
May 12, 1 PM $ 0.019
+0.18%
$ 4.62 million $ 1.78 million
May 12, 12 PM $ 0.019
-0.14%
$ 4.62 million $ 1.78 million
May 12, 11 AM $ 0.019
+0.92%
$ 4.62 million $ 1.79 million
May 12, 10 AM $ 0.0188
+0.97%
$ 4.58 million $ 1.62 million
May 12, 9 AM $ 0.0186
+0.01%
$ 4.53 million $ 2.27 million
May 12, 8 AM $ 0.0186
+1.07%
$ 4.53 million $ 2.32 million
May 12, 7 AM $ 0.0184
+0.04%
$ 4.49 million $ 2.27 million
May 12, 6 AM $ 0.0184
-1.33%
$ 4.48 million $ 2.27 million
May 12, 5 AM $ 0.0187
+0.53%
$ 4.54 million $ 2.28 million
May 12, 4 AM $ 0.0186
-2.01%
$ 4.52 million $ 2.48 million
May 12, 3 AM $ 0.019
+0.86%
$ 4.62 million $ 2.46 million
May 12, 2 AM $ 0.0188
+1.06%
$ 4.58 million $ 2.44 million
May 12, 1 AM $ 0.0186
-0.39%
$ 4.53 million $ 2.45 million
May 12, 12 AM $ 0.0187
-0.27%
$ 4.55 million $ 2.46 million