Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainbow Historical Data

RNBW Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 PM $0.0162
+0.70%
$4.12 million $980,810
Jul 16, 12 PM $0.0161
+1.26%
$4.09 million $983,051
Jul 16, 11 AM $0.0159
+1.33%
$4.04 million $981,734
Jul 16, 10 AM $0.0157
-6.65%
$3.98 million $956,185
Jul 16, 9 AM $0.0168
-0.15%
$4.27 million $918,786
Jul 16, 8 AM $0.0168
+2.91%
$4.27 million $913,356
Jul 16, 7 AM $0.0163
+1.85%
$4.15 million $888,679
Jul 16, 6 AM $0.016
+0.12%
$4.08 million $874,500
Jul 16, 5 AM $0.016
+0.97%
$4.07 million $875,616
Jul 16, 4 AM $0.0159
+0.27%
$4.03 million $874,547
Jul 16, 3 AM $0.0158
+0.20%
$4.02 million $881,107
Jul 16, 2 AM $0.0158
+0.30%
$4.01 million $897,380
Jul 16, 1 AM $0.0157
-0.18%
$4 million $902,463
Jul 16, 12 AM $0.0158
+2.02%
$4.01 million $904,161
Jul 15, 11 PM $0.0155
+1.72%
$3.93 million $896,565
Jul 15, 10 PM $0.0152
+0.30%
$3.86 million $908,130
Jul 15, 9 PM $0.0152
+0.45%
$3.85 million $927,166
Jul 15, 8 PM $0.0151
+1.67%
$3.83 million $1.06 million
Jul 15, 7 PM $0.0148
-0.05%
$3.77 million $1.09 million
Jul 15, 6 PM $0.0148
-0.88%
$3.77 million $1.12 million
Jul 15, 5 PM $0.015
-0.04%
$3.81 million $1.16 million
Jul 15, 4 PM $0.015
+0.15%
$3.81 million $1.16 million
Jul 15, 3 PM $0.015
-0.60%
$3.8 million $1.16 million
Jul 15, 2 PM $0.0151
+0.58%
$3.83 million $1.16 million
Jul 15, 1 PM $0.015
+0.12%
$3.8 million $1.14 million
Jul 15, 12 PM $0.015
+1.30%
$3.8 million $1.14 million
Jul 15, 11 AM $0.0148
-0.20%
$3.75 million $1.13 million
Jul 15, 10 AM $0.0148
-0.04%
$3.76 million $1.13 million
Jul 15, 9 AM $0.0148
+0.06%
$3.76 million $1.13 million
Jul 15, 8 AM $0.0148
-0.12%
$3.76 million $1.13 million
Jul 15, 7 AM $0.0148
+0.14%
$3.76 million $1.13 million
Jul 15, 6 AM $0.0148
-0.27%
$3.76 million $1.13 million
Jul 15, 5 AM $0.0148
+0.12%
$3.77 million $1.13 million
Jul 15, 4 AM $0.0148
+1.73%
$3.76 million $1.13 million
Jul 15, 3 AM $0.0146
+2.30%
$3.7 million $1.12 million
Jul 15, 2 AM $0.0142
+0.61%
$3.62 million $1.1 million
Jul 15, 1 AM $0.0141
-0.36%
$3.59 million $1.1 million
Jul 15, 12 AM $0.0142
-1.40%
$3.61 million $1.1 million
Jul 14, 11 PM $0.0144
+0.09%
$3.66 million $1.09 million
Jul 14, 10 PM $0.0144
-5.03%
$3.66 million $1.07 million
Jul 14, 9 PM $0.0151
-10.27%
$3.85 million $1.06 million
Jul 14, 8 PM $0.0169
+5.50%
$4.29 million $939,669
Jul 14, 7 PM $0.016
+6.77%
$4.07 million $908,344
Jul 14, 6 PM $0.015
+4.36%
$3.81 million $875,778
Jul 14, 5 PM $0.0144
+0.14%
$3.65 million $825,106
Jul 14, 4 PM $0.0143
+0.53%
$3.65 million $821,460
Jul 14, 3 PM $0.0143
+0.36%
$3.63 million $818,711
Jul 14, 2 PM $0.0142
+0.37%
$3.61 million $815,808
Jul 14, 1 PM $0.0142
+0.30%
$3.6 million $812,801
Jul 14, 12 PM $0.0141
+0.14%
$3.59 million $813,568