Rainbow Historical Data

RNBW Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0187
-0.27%
$ 4.55 million $ 2.46 million
May 11, 11 PM $ 0.0188
-1.39%
$ 4.56 million $ 2.45 million
May 11, 10 PM $ 0.019
+1.72%
$ 4.63 million $ 2.44 million
May 11, 9 PM $ 0.0187
+0.92%
$ 4.55 million $ 2.44 million
May 11, 8 PM $ 0.0185
+2.42%
$ 4.51 million $ 2.45 million
May 11, 7 PM $ 0.0181
-0.71%
$ 4.4 million $ 2.47 million
May 11, 6 PM $ 0.0182
+2.59%
$ 4.43 million $ 2.47 million
May 11, 5 PM $ 0.0178
-0.49%
$ 4.32 million $ 2.48 million
May 11, 4 PM $ 0.0179
-2.54%
$ 4.34 million $ 2.46 million
May 11, 3 PM $ 0.0183
+0.97%
$ 4.45 million $ 2.44 million
May 11, 2 PM $ 0.0181
+4.57%
$ 4.41 million $ 2.44 million
May 11, 1 PM $ 0.0173
-1.95%
$ 4.22 million $ 2.43 million
May 11, 12 PM $ 0.0177
-3.49%
$ 4.3 million $ 2.45 million
May 11, 11 AM $ 0.0183
-0.76%
$ 4.46 million $ 2.48 million
May 11, 10 AM $ 0.0185
-0.74%
$ 4.49 million $ 2.51 million
May 11, 9 AM $ 0.0186
+2.35%
$ 4.52 million $ 1.79 million
May 11, 8 AM $ 0.0182
+0.76%
$ 4.42 million $ 1.74 million
May 11, 7 AM $ 0.018
-0.96%
$ 4.39 million $ 1.77 million
May 11, 6 AM $ 0.0182
+0.52%
$ 4.43 million $ 1.93 million
May 11, 5 AM $ 0.0182
+0.06%
$ 4.41 million $ 2.39 million
May 11, 4 AM $ 0.0181
-0.18%
$ 4.41 million $ 2.51 million
May 11, 3 AM $ 0.0182
+2.23%
$ 4.42 million $ 2.64 million
May 11, 2 AM $ 0.0178
-2.46%
$ 4.32 million $ 2.84 million
May 11, 1 AM $ 0.0182
-0.21%
$ 4.43 million $ 2.86 million
May 11, 12 AM $ 0.0182
-4.45%
$ 4.44 million $ 2.96 million
May 10, 11 PM $ 0.0191
-1.16%
$ 4.64 million $ 3.09 million
May 10, 10 PM $ 0.0193
+1.01%
$ 4.7 million $ 3.15 million
May 10, 9 PM $ 0.0191
-2.78%
$ 4.65 million $ 3.19 million
May 10, 8 PM $ 0.0198
-1.04%
$ 4.8 million $ 3.38 million
May 10, 7 PM $ 0.02
+1.81%
$ 4.85 million $ 3.47 million
May 10, 6 PM $ 0.0196
-1.79%
$ 4.77 million $ 3.58 million
May 10, 5 PM $ 0.02
+1.13%
$ 4.85 million $ 3.79 million
May 10, 4 PM $ 0.0197
+0.57%
$ 4.8 million $ 3.91 million
May 10, 3 PM $ 0.0196
-0.83%
$ 4.77 million $ 4.13 million
May 10, 2 PM $ 0.0198
+2.12%
$ 4.81 million $ 4.36 million
May 10, 1 PM $ 0.0194
+3.96%
$ 4.71 million $ 4.47 million
May 10, 12 PM $ 0.0186
-8.18%
$ 4.53 million $ 4.56 million
May 10, 11 AM $ 0.0203
+0.78%
$ 4.94 million $ 4.75 million
May 10, 10 AM $ 0.0201
-2.86%
$ 4.9 million $ 4.95 million
May 10, 9 AM $ 0.0207
-0.50%
$ 5.04 million $ 5.21 million
May 10, 8 AM $ 0.0209
-1.93%
$ 5.07 million $ 5.55 million
May 10, 7 AM $ 0.0213
-5.80%
$ 5.17 million $ 5.7 million
May 10, 6 AM $ 0.0225
-10.88%
$ 5.47 million $ 5.75 million
May 10, 5 AM $ 0.0252
+8.54%
$ 6.13 million $ 5.5 million
May 10, 4 AM $ 0.0233
+2.73%
$ 5.66 million $ 5.11 million
May 10, 3 AM $ 0.0227
+3.47%
$ 5.51 million $ 5.72 million
May 10, 2 AM $ 0.0219
-2.62%
$ 5.32 million $ 5.55 million
May 10, 1 AM $ 0.0225
+5.73%
$ 5.47 million $ 5.84 million
May 10, 12 AM $ 0.0213
-2.97%
$ 5.17 million $ 5.92 million
May 9, 11 PM $ 0.0219
-2.34%
$ 5.33 million $ 6.15 million