Rainbow Historical Data

RNBW Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0219
-2.34%
$ 5.33 million $ 6.15 million
May 9, 10 PM $ 0.0224
-1.30%
$ 5.46 million $ 6.52 million
May 9, 9 PM $ 0.0227
-2.26%
$ 5.53 million $ 7.63 million
May 9, 8 PM $ 0.0233
+4.84%
$ 5.66 million $ 9.61 million
May 9, 7 PM $ 0.0222
-4.20%
$ 5.39 million $ 9.63 million
May 9, 6 PM $ 0.0232
-4.48%
$ 5.63 million $ 9.63 million
May 9, 5 PM $ 0.0242
-2.56%
$ 5.9 million $ 9.6 million
May 9, 4 PM $ 0.0249
-12.64%
$ 6.06 million $ 10.05 million
May 9, 3 PM $ 0.0284
+10.87%
$ 6.91 million $ 10.45 million
May 9, 2 PM $ 0.0257
-3.23%
$ 6.24 million $ 9.9 million
May 9, 1 PM $ 0.0266
+1.93%
$ 6.46 million $ 10.04 million
May 9, 12 PM $ 0.0261
-8.17%
$ 6.34 million $ 9.84 million
May 9, 11 AM $ 0.0284
-1.07%
$ 6.9 million $ 10 million
May 9, 10 AM $ 0.0287
+5.74%
$ 6.98 million $ 9.54 million
May 9, 9 AM $ 0.0272
+9.37%
$ 6.6 million $ 9.36 million
May 9, 8 AM $ 0.0248
-2.43%
$ 6.03 million $ 8.66 million
May 9, 7 AM $ 0.0254
+0.94%
$ 6.18 million $ 8.57 million
May 9, 6 AM $ 0.0252
-1.82%
$ 6.12 million $ 8.45 million
May 9, 5 AM $ 0.0257
-4.21%
$ 6.24 million $ 8.33 million
May 9, 4 AM $ 0.0268
+15.38%
$ 6.51 million $ 8.29 million
May 9, 3 AM $ 0.0232
+4.73%
$ 5.64 million $ 6.79 million
May 9, 2 AM $ 0.0221
-7.55%
$ 5.36 million $ 6.74 million
May 9, 1 AM $ 0.024
+9.90%
$ 5.8 million $ 6.63 million
May 9, 12 AM $ 0.0218
-1.83%
$ 5.28 million $ 6.1 million
May 8, 9 PM $ 0.0211
+5.94%
$ 5.11 million $ 3.1 million
May 8, 8 PM $ 0.0199
+11.72%
$ 4.82 million $ 2.4 million
May 8, 2 PM $ 0.013
+0.79%
$ 3.14 million $ 1.14 million
May 8, 1 PM $ 0.0129
-1.35%
$ 3.11 million $ 1.13 million
May 8, 12 PM $ 0.013
+1.37%
$ 3.16 million $ 1.11 million
May 8, 11 AM $ 0.0129
-3.28%
$ 3.11 million $ 1.1 million
May 8, 10 AM $ 0.0133
+2.83%
$ 3.22 million $ 1.08 million
May 8, 9 AM $ 0.0129
+0.64%
$ 3.13 million $ 1.07 million
May 8, 8 AM $ 0.0128
-1.31%
$ 3.11 million $ 1.07 million
May 8, 7 AM $ 0.013
+1.33%
$ 3.15 million $ 1.07 million
May 8, 6 AM $ 0.0128
+0.07%
$ 3.11 million $ 1.07 million
May 8, 5 AM $ 0.0128
-0.11%
$ 3.11 million $ 1.08 million
May 8, 4 AM $ 0.0128
+0.23%
$ 3.11 million $ 1.08 million
May 8, 3 AM $ 0.0128
+0.10%
$ 3.1 million $ 1.1 million
May 8, 2 AM $ 0.0128
-0.39%
$ 3.1 million $ 1.1 million
May 8, 1 AM $ 0.0129
-0.10%
$ 3.11 million $ 1.09 million
May 8, 12 AM $ 0.0129
-0.77%
$ 3.12 million $ 1.09 million
May 7, 11 PM $ 0.013
-2.40%
$ 3.14 million $ 1.09 million
May 7, 10 PM $ 0.0133
+2.37%
$ 3.22 million $ 957,430
May 7, 9 PM $ 0.013
+0.86%
$ 3.14 million $ 939,251
May 7, 8 PM $ 0.0129
-0.19%
$ 3.12 million $ 933,862
May 7, 7 PM $ 0.0129
+0.74%
$ 3.12 million $ 927,126
May 7, 6 PM $ 0.0128
+0.46%
$ 3.11 million $ 919,189
May 7, 5 PM $ 0.0128
-0.80%
$ 3.09 million $ 922,890
May 7, 4 PM $ 0.0129
+0.75%
$ 3.12 million $ 922,110
May 7, 3 PM $ 0.0128
+0.57%
$ 3.09 million $ 917,769