Rainbow Historical Data

RNBW Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0183
+1.22%
$ 4.32 million $ 1.12 million
Mar 8, 9 PM $ 0.0181
+0.10%
$ 4.27 million $ 1.15 million
Mar 8, 8 PM $ 0.0181
-1.08%
$ 4.26 million $ 1.15 million
Mar 8, 7 PM $ 0.0183
-0.56%
$ 4.31 million $ 1.16 million
Mar 8, 6 PM $ 0.0184
+0.24%
$ 4.33 million $ 1.16 million
Mar 8, 5 PM $ 0.0184
+0.22%
$ 4.32 million $ 1.14 million
Mar 8, 4 PM $ 0.0183
+0.54%
$ 4.31 million $ 1.14 million
Mar 8, 3 PM $ 0.0182
+0.62%
$ 4.29 million $ 1.14 million
Mar 8, 2 PM $ 0.0181
+0.47%
$ 4.26 million $ 1.14 million
Mar 8, 1 PM $ 0.018
-0.41%
$ 4.24 million $ 1.16 million
Mar 8, 12 PM $ 0.0181
+0.41%
$ 4.26 million $ 1.11 million
Mar 8, 11 AM $ 0.018
-0.58%
$ 4.24 million $ 1.1 million
Mar 8, 10 AM $ 0.0181
+0.50%
$ 4.27 million $ 1.07 million
Mar 8, 9 AM $ 0.018
-2.11%
$ 4.25 million $ 1.07 million
Mar 8, 8 AM $ 0.0184
-0.12%
$ 4.34 million $ 1.06 million
Mar 8, 7 AM $ 0.0185
-0.17%
$ 4.35 million $ 1.08 million
Mar 8, 6 AM $ 0.0185
-1.31%
$ 4.35 million $ 1.1 million
Mar 8, 5 AM $ 0.0187
-0.20%
$ 4.41 million $ 1.11 million
Mar 8, 4 AM $ 0.0188
-0.18%
$ 4.42 million $ 1.13 million
Mar 8, 3 AM $ 0.0188
+0.53%
$ 4.43 million $ 1.15 million
Mar 8, 2 AM $ 0.0187
-1.44%
$ 4.41 million $ 1.17 million
Mar 8, 1 AM $ 0.019
+0.33%
$ 4.47 million $ 1.39 million
Mar 8, 12 AM $ 0.0189
+0.03%
$ 4.45 million $ 1.43 million
Mar 7, 11 PM $ 0.0189
+0.10%
$ 4.45 million $ 1.47 million
Mar 7, 10 PM $ 0.0189
-0.45%
$ 4.45 million $ 1.48 million
Mar 7, 9 PM $ 0.019
+0.19%
$ 4.47 million $ 1.5 million
Mar 7, 8 PM $ 0.0189
+0.57%
$ 4.46 million $ 1.72 million
Mar 7, 7 PM $ 0.0188
-0.06%
$ 4.43 million $ 1.81 million
Mar 7, 6 PM $ 0.0188
-0.36%
$ 4.43 million $ 2.44 million
Mar 7, 5 PM $ 0.0189
-1.48%
$ 4.45 million $ 2.89 million
Mar 7, 4 PM $ 0.0192
+0.68%
$ 4.52 million $ 3.41 million
Mar 7, 3 PM $ 0.019
+0.29%
$ 4.49 million $ 3.64 million
Mar 7, 2 PM $ 0.019
+0.08%
$ 4.47 million $ 3.65 million
Mar 7, 1 PM $ 0.019
-0.44%
$ 4.47 million $ 3.64 million
Mar 7, 12 PM $ 0.0191
+0.39%
$ 4.49 million $ 3.64 million
Mar 7, 11 AM $ 0.019
+0.53%
$ 4.47 million $ 3.64 million
Mar 7, 10 AM $ 0.0189
+0.12%
$ 4.45 million $ 3.64 million
Mar 7, 9 AM $ 0.0189
+0.13%
$ 4.44 million $ 3.66 million
Mar 7, 8 AM $ 0.0188
+0.41%
$ 4.44 million $ 3.66 million
Mar 7, 7 AM $ 0.0188
-0.94%
$ 4.42 million $ 3.65 million
Mar 7, 6 AM $ 0.0189
-2.35%
$ 4.46 million $ 3.64 million
Mar 7, 5 AM $ 0.0194
-2.66%
$ 4.57 million $ 3.65 million
Mar 7, 4 AM $ 0.0199
+1.18%
$ 4.69 million $ 3.65 million
Mar 7, 3 AM $ 0.0197
+0.88%
$ 4.64 million $ 3.64 million
Mar 7, 2 AM $ 0.0195
+0.82%
$ 4.6 million $ 3.68 million
Mar 7, 1 AM $ 0.0194
-2.78%
$ 4.56 million $ 3.51 million
Mar 7, 12 AM $ 0.0199
-1.11%
$ 4.69 million $ 3.49 million
Mar 6, 11 PM $ 0.0201
+2.39%
$ 4.74 million $ 3.46 million
Mar 6, 10 PM $ 0.0197
+1.36%
$ 4.63 million $ 3.43 million
Mar 6, 9 PM $ 0.0194
-1.12%
$ 4.57 million $ 3.45 million