Rainbow Historical Data

RNBW Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0128
+0.57%
$ 3.09 million $ 917,769
May 7, 2 PM $ 0.0127
+1.10%
$ 3.08 million $ 911,164
May 7, 1 PM $ 0.0126
+0.71%
$ 3.04 million $ 907,685
May 7, 12 PM $ 0.0125
+0.83%
$ 3.02 million $ 907,081
May 7, 11 AM $ 0.0124
+0.42%
$ 3 million $ 905,737
May 7, 10 AM $ 0.0123
-0.09%
$ 2.98 million $ 907,777
May 7, 9 AM $ 0.0121
-0.41%
$ 2.94 million $ 895,124
May 7, 8 AM $ 0.0122
-0.11%
$ 2.95 million $ 889,603
May 7, 7 AM $ 0.0122
-1.41%
$ 2.95 million $ 936,437
May 7, 6 AM $ 0.0124
+1.20%
$ 2.99 million $ 931,033
May 7, 5 AM $ 0.0122
-0.86%
$ 2.96 million $ 927,248
May 7, 4 AM $ 0.0123
-2.20%
$ 2.98 million $ 922,934
May 7, 3 AM $ 0.0126
+0.17%
$ 3.05 million $ 903,299
May 7, 2 AM $ 0.0126
-0.16%
$ 3.04 million $ 903,706
May 7, 1 AM $ 0.0126
+0.07%
$ 3.05 million $ 911,527
May 7, 12 AM $ 0.0126
+0.22%
$ 3.04 million $ 912,733
May 6, 11 PM $ 0.0125
-0.96%
$ 3.04 million $ 914,701
May 6, 10 PM $ 0.0127
-0.09%
$ 3.07 million $ 865,956
May 6, 9 PM $ 0.0127
+0.60%
$ 3.06 million $ 875,518
May 6, 8 PM $ 0.0125
-0.61%
$ 3.04 million $ 923,284
May 6, 7 PM $ 0.0126
+0.15%
$ 3.06 million $ 875,334
May 6, 6 PM $ 0.0126
-0.14%
$ 3.05 million $ 878,103
May 6, 5 PM $ 0.0126
-0.71%
$ 3.06 million $ 879,059
May 6, 4 PM $ 0.0127
-0.17%
$ 3.08 million $ 886,611
May 6, 3 PM $ 0.0127
+1.02%
$ 3.09 million $ 892,051
May 6, 2 PM $ 0.0126
-0.57%
$ 3.04 million $ 944,263
May 6, 1 PM $ 0.0126
+1.40%
$ 3.06 million $ 941,441
May 6, 12 PM $ 0.0124
+0.38%
$ 3.01 million $ 935,537
May 6, 11 AM $ 0.0124
+0.05%
$ 3 million $ 937,571
May 6, 10 AM $ 0.0124
+0.47%
$ 3 million $ 935,314
May 6, 9 AM $ 0.0123
-1.01%
$ 2.99 million $ 935,898
May 6, 8 AM $ 0.0125
+0.53%
$ 3.02 million $ 933,115
May 6, 7 AM $ 0.0124
-0.21%
$ 3 million $ 931,850
May 6, 6 AM $ 0.0124
+0.59%
$ 3.01 million $ 957,912
May 6, 5 AM $ 0.0123
-0.12%
$ 2.99 million $ 977,115
May 6, 4 AM $ 0.0123
-0.35%
$ 2.99 million $ 978,846
May 6, 3 AM $ 0.0124
+0.17%
$ 3 million $ 989,483
May 6, 2 AM $ 0.0124
+1.22%
$ 2.99 million $ 1 million
May 6, 1 AM $ 0.0122
-0.09%
$ 2.96 million $ 996,627
May 6, 12 AM $ 0.0122
-0.76%
$ 2.96 million $ 995,582
May 5, 11 PM $ 0.0123
+0.00%
$ 2.98 million $ 997,116
May 5, 10 PM $ 0.0123
+0.72%
$ 2.98 million $ 997,088
May 5, 9 PM $ 0.0122
+0.24%
$ 2.96 million $ 986,036
May 5, 8 PM $ 0.0122
-0.02%
$ 2.96 million $ 989,712
May 5, 7 PM $ 0.0122
+1.20%
$ 2.96 million $ 993,778
May 5, 6 PM $ 0.0121
-1.52%
$ 2.92 million $ 994,378
May 5, 5 PM $ 0.0123
+0.64%
$ 2.97 million $ 1.01 million
May 5, 4 PM $ 0.0122
+1.23%
$ 2.95 million $ 1.01 million
May 5, 3 PM $ 0.012
-0.13%
$ 2.9 million $ 1.01 million
May 5, 2 PM $ 0.0119
-0.50%
$ 2.89 million $ 1 million