Rainbow Historical Data

RNBW Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0194
-1.12%
$ 4.57 million $ 3.45 million
Mar 6, 8 PM $ 0.0196
-3.59%
$ 4.62 million $ 3.26 million
Mar 6, 7 PM $ 0.0204
+6.74%
$ 4.79 million $ 1.94 million
Mar 6, 6 PM $ 0.0191
-5.12%
$ 4.49 million $ 2.51 million
Mar 6, 5 PM $ 0.0201
+6.55%
$ 4.73 million $ 2.16 million
Mar 6, 4 PM $ 0.0189
+5.32%
$ 4.44 million $ 1.61 million
Mar 6, 3 PM $ 0.0179
-2.03%
$ 4.22 million $ 1.38 million
Mar 6, 2 PM $ 0.0183
-0.27%
$ 4.3 million $ 1.4 million
Mar 6, 1 PM $ 0.0183
-0.21%
$ 4.32 million $ 1.49 million
Mar 6, 12 PM $ 0.0184
+0.66%
$ 4.32 million $ 1.5 million
Mar 6, 11 AM $ 0.0182
+0.64%
$ 4.3 million $ 1.5 million
Mar 6, 10 AM $ 0.0181
+2.04%
$ 4.27 million $ 1.5 million
Mar 6, 9 AM $ 0.0178
+0.85%
$ 4.18 million $ 1.52 million
Mar 6, 8 AM $ 0.0176
-0.15%
$ 4.15 million $ 1.55 million
Mar 6, 7 AM $ 0.0176
+0.79%
$ 4.15 million $ 1.57 million
Mar 6, 6 AM $ 0.0175
+0.92%
$ 4.12 million $ 1.57 million
Mar 6, 5 AM $ 0.0173
+0.28%
$ 4.08 million $ 1.58 million
Mar 6, 4 AM $ 0.0173
-1.27%
$ 4.07 million $ 1.62 million
Mar 6, 3 AM $ 0.0175
+0.35%
$ 4.13 million $ 1.62 million
Mar 6, 2 AM $ 0.0175
+1.66%
$ 4.11 million $ 1.63 million
Mar 6, 1 AM $ 0.0172
-1.03%
$ 4.05 million $ 1.53 million
Mar 6, 12 AM $ 0.0174
-0.15%
$ 4.09 million $ 1.53 million
Mar 5, 11 PM $ 0.0174
-1.84%
$ 4.09 million $ 1.53 million
Mar 5, 10 PM $ 0.0177
-0.60%
$ 4.17 million $ 1.51 million
Mar 5, 9 PM $ 0.0178
+2.46%
$ 4.2 million $ 1.44 million
Mar 5, 8 PM $ 0.0174
+0.02%
$ 4.09 million $ 1.45 million
Mar 5, 7 PM $ 0.0174
+0.26%
$ 4.09 million $ 1.45 million
Mar 5, 6 PM $ 0.0173
+0.94%
$ 4.08 million $ 1.56 million
Mar 5, 5 PM $ 0.0172
-2.89%
$ 4.05 million $ 1.58 million
Mar 5, 4 PM $ 0.0177
-3.40%
$ 4.17 million $ 1.53 million
Mar 5, 3 PM $ 0.0183
-1.18%
$ 4.31 million $ 1.51 million
Mar 5, 2 PM $ 0.0185
+1.58%
$ 4.36 million $ 1.51 million
Mar 5, 1 PM $ 0.0182
-0.23%
$ 4.3 million $ 1.43 million
Mar 5, 12 PM $ 0.0183
+0.68%
$ 4.31 million $ 1.43 million
Mar 5, 11 AM $ 0.0182
+0.52%
$ 4.28 million $ 1.44 million
Mar 5, 10 AM $ 0.0181
+0.94%
$ 4.25 million $ 1.43 million
Mar 5, 9 AM $ 0.0179
-1.76%
$ 4.22 million $ 1.42 million
Mar 5, 8 AM $ 0.0182
-1.02%
$ 4.29 million $ 1.47 million
Mar 5, 7 AM $ 0.0184
-0.31%
$ 4.34 million $ 1.47 million
Mar 5, 6 AM $ 0.0185
+0.35%
$ 4.35 million $ 1.46 million
Mar 5, 5 AM $ 0.0184
+0.05%
$ 4.33 million $ 1.45 million
Mar 5, 4 AM $ 0.0184
+0.41%
$ 4.33 million $ 1.39 million
Mar 5, 3 AM $ 0.0183
-0.17%
$ 4.31 million $ 1.4 million
Mar 5, 2 AM $ 0.0184
-1.16%
$ 4.32 million $ 1.45 million
Mar 5, 1 AM $ 0.0186
+0.05%
$ 4.37 million $ 1.47 million
Mar 5, 12 AM $ 0.0186
+0.89%
$ 4.37 million $ 1.48 million
Mar 4, 11 PM $ 0.0184
-1.93%
$ 4.33 million $ 1.5 million
Mar 4, 10 PM $ 0.0188
-0.62%
$ 4.42 million $ 1.53 million
Mar 4, 9 PM $ 0.0189
+0.93%
$ 4.44 million $ 1.55 million
Mar 4, 8 PM $ 0.0187
-1.02%
$ 4.4 million $ 1.54 million