Rainbow Historical Data

RNBW Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0187
-1.02%
$ 4.4 million $ 1.54 million
Mar 4, 7 PM $ 0.0189
-0.55%
$ 4.45 million $ 1.54 million
Mar 4, 6 PM $ 0.019
-2.89%
$ 4.47 million $ 1.43 million
Mar 4, 5 PM $ 0.0196
+0.52%
$ 4.61 million $ 1.39 million
Mar 4, 4 PM $ 0.0196
+0.38%
$ -- $ 1.44 million
Mar 4, 1 PM $ 0.0188
+0.86%
$ 4.43 million $ 1.54 million
Mar 4, 12 PM $ 0.0187
+0.94%
$ 4.4 million $ 1.54 million
Mar 4, 11 AM $ 0.0185
-1.48%
$ 4.36 million $ 1.64 million
Mar 4, 9 AM $ 0.0185
+0.23%
$ 4.36 million $ 1.65 million
Mar 4, 8 AM $ 0.0185
+0.00%
$ 4.35 million $ 1.63 million
Mar 4, 7 AM $ 0.0185
+0.25%
$ 4.35 million $ 1.62 million
Mar 4, 6 AM $ 0.0184
-0.33%
$ 4.34 million $ 1.61 million
Mar 4, 5 AM $ 0.0185
-0.16%
$ 4.35 million $ 1.6 million
Mar 4, 4 AM $ 0.0185
-0.45%
$ 4.36 million $ 1.6 million
Mar 4, 3 AM $ 0.0186
-0.48%
$ 4.38 million $ 1.6 million
Mar 4, 2 AM $ 0.0187
+1.65%
$ 4.4 million $ 1.64 million
Mar 4, 1 AM $ 0.0184
-0.82%
$ 4.33 million $ 1.63 million
Mar 4, 12 AM $ 0.0185
-0.73%
$ 4.36 million $ 1.6 million
Mar 3, 11 PM $ 0.0187
-0.61%
$ 4.39 million $ 1.57 million
Mar 3, 10 PM $ 0.0188
+0.67%
$ 4.42 million $ 1.54 million
Mar 3, 9 PM $ 0.0186
+0.20%
$ 4.39 million $ 1.51 million
Mar 3, 8 PM $ 0.0186
-1.04%
$ 4.38 million $ 1.52 million
Mar 3, 7 PM $ 0.0188
-1.11%
$ 4.43 million $ 1.54 million
Mar 3, 6 PM $ 0.019
+0.10%
$ 4.48 million $ 1.51 million
Mar 3, 5 PM $ 0.019
+0.17%
$ 4.47 million $ 1.49 million
Mar 3, 4 PM $ 0.019
+1.17%
$ 4.47 million $ 1.47 million
Mar 3, 3 PM $ 0.0187
+0.51%
$ 4.41 million $ 1.43 million
Mar 3, 2 PM $ 0.0187
-2.77%
$ 4.39 million $ 1.31 million
Mar 3, 1 PM $ 0.0192
-0.95%
$ 4.52 million $ 1.3 million
Mar 3, 12 PM $ 0.0194
-1.15%
$ 4.56 million $ 1.3 million
Mar 3, 11 AM $ 0.0196
-0.07%
$ 4.61 million $ 1.19 million
Mar 3, 10 AM $ 0.0196
-0.37%
$ 4.62 million $ 1.19 million
Mar 3, 9 AM $ 0.0197
+1.54%
$ 4.63 million $ 1.12 million
Mar 3, 8 AM $ 0.0194
-1.58%
$ 4.56 million $ 1.07 million
Mar 3, 7 AM $ 0.0197
+0.73%
$ 4.64 million $ 1.07 million
Mar 3, 6 AM $ 0.0195
-0.48%
$ 4.6 million $ 1.07 million
Mar 3, 5 AM $ 0.0196
+0.87%
$ 4.63 million $ 1.12 million
Mar 3, 4 AM $ 0.0195
-0.14%
$ 4.59 million $ 1.12 million
Mar 3, 3 AM $ 0.0195
-0.07%
$ 4.59 million $ 1.13 million
Mar 3, 2 AM $ 0.0195
-1.14%
$ 4.6 million $ 1.09 million
Mar 3, 1 AM $ 0.0197
-0.49%
$ 4.65 million $ 1.12 million
Mar 3, 12 AM $ 0.0198
-0.28%
$ 4.67 million $ 1.34 million
Mar 2, 11 PM $ 0.0199
-1.08%
$ 4.68 million $ 1.35 million
Mar 2, 10 PM $ 0.0201
-1.06%
$ 4.74 million $ 1.35 million
Mar 2, 9 PM $ 0.0203
+0.69%
$ 4.79 million $ 1.35 million
Mar 2, 8 PM $ 0.0202
-0.76%
$ 4.75 million $ 1.32 million
Mar 2, 7 PM $ 0.0203
+1.88%
$ 4.79 million $ 1.3 million
Mar 2, 6 PM $ 0.02
-0.41%
$ 4.7 million $ 1.3 million
Mar 2, 5 PM $ 0.0201
-0.06%
$ 4.72 million $ 1.3 million
Mar 2, 4 PM $ 0.0201
+0.83%
$ 4.72 million $ 1.29 million