Rainbow Historical Data

RNBW Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0129
+0.53%
$ 3.12 million $ 882,083
May 3, 12 PM $ 0.0128
+0.12%
$ 3.11 million $ 882,500
May 3, 11 AM $ 0.0128
+0.58%
$ 3.1 million $ 883,247
May 3, 10 AM $ 0.0127
-1.22%
$ 3.09 million $ 884,901
May 3, 9 AM $ 0.0129
+1.41%
$ 3.12 million $ 886,110
May 3, 8 AM $ 0.0128
-1.06%
$ 3.09 million $ 887,088
May 3, 7 AM $ 0.0129
+0.46%
$ 3.12 million $ 891,692
May 3, 6 AM $ 0.0128
-0.01%
$ 3.11 million $ 890,175
May 3, 5 AM $ 0.0128
+0.55%
$ 3.11 million $ 904,570
May 3, 4 AM $ 0.0128
-0.04%
$ 3.09 million $ 922,551
May 3, 3 AM $ 0.0128
+0.12%
$ 3.09 million $ 934,064
May 3, 2 AM $ 0.0127
-0.48%
$ 3.09 million $ 966,002
May 3, 1 AM $ 0.0129
-2.44%
$ 3.13 million $ 972,355
May 3, 12 AM $ 0.0132
+0.42%
$ 3.21 million $ 987,123
May 2, 11 PM $ 0.0132
+0.49%
$ 3.19 million $ 993,104
May 2, 10 PM $ 0.0131
+2.17%
$ 3.18 million $ 1.01 million
May 2, 9 PM $ 0.0128
-0.88%
$ 3.11 million $ 1.04 million
May 2, 8 PM $ 0.013
-1.25%
$ 3.14 million $ 1.08 million
May 2, 7 PM $ 0.0131
+1.66%
$ 3.18 million $ 1.21 million
May 2, 6 PM $ 0.0129
-0.78%
$ 3.12 million $ 1.58 million
May 2, 5 PM $ 0.013
-0.10%
$ 3.15 million $ 1.59 million
May 2, 4 PM $ 0.013
-0.83%
$ 3.15 million $ 1.6 million
May 2, 3 PM $ 0.0131
-0.06%
$ 3.18 million $ 1.62 million
May 2, 2 PM $ 0.0131
+0.35%
$ 3.18 million $ 1.63 million
May 2, 1 PM $ 0.0131
-0.18%
$ 3.17 million $ 1.62 million
May 2, 12 PM $ 0.0131
-0.71%
$ 3.17 million $ 1.66 million
May 2, 11 AM $ 0.0132
+0.22%
$ 3.19 million $ 1.67 million
May 2, 10 AM $ 0.0132
+2.07%
$ 3.19 million $ 1.67 million
May 2, 9 AM $ 0.0129
-0.37%
$ 3.12 million $ 1.67 million
May 2, 8 AM $ 0.0129
-0.98%
$ 3.13 million $ 1.67 million
May 2, 7 AM $ 0.0131
+0.47%
$ 3.16 million $ 1.68 million
May 2, 6 AM $ 0.013
-1.63%
$ 3.15 million $ 1.69 million
May 2, 5 AM $ 0.0132
-2.08%
$ 3.2 million $ 1.71 million
May 2, 4 AM $ 0.0135
-2.42%
$ 3.27 million $ 1.75 million
May 2, 3 AM $ 0.0138
+2.28%
$ 3.35 million $ 1.79 million
May 2, 2 AM $ 0.0135
+2.27%
$ 3.27 million $ 1.86 million
May 2, 1 AM $ 0.0132
+0.03%
$ 3.2 million $ 1.85 million
May 2, 12 AM $ 0.0132
+0.24%
$ 3.2 million $ 1.93 million
May 1, 11 PM $ 0.0132
-1.06%
$ 3.19 million $ 1.93 million
May 1, 10 PM $ 0.0133
-0.23%
$ 3.23 million $ 1.92 million
May 1, 9 PM $ 0.0134
-4.11%
$ 3.24 million $ 1.89 million
May 1, 8 PM $ 0.0139
-8.55%
$ 3.37 million $ 1.93 million
May 1, 7 PM $ 0.0158
+19.89%
$ 3.82 million $ 1.55 million
May 1, 6 PM $ 0.0132
+0.32%
$ 3.19 million $ 1.69 million
May 1, 5 PM $ 0.0131
-0.47%
$ 3.18 million $ 1.81 million
May 1, 4 PM $ 0.0132
-0.11%
$ 3.19 million $ 1.8 million
May 1, 3 PM $ 0.0132
+3.64%
$ 3.19 million $ 1.79 million
May 1, 2 PM $ 0.0127
+0.80%
$ 3.08 million $ 1.76 million
May 1, 1 PM $ 0.0126
+0.91%
$ 3.05 million $ 1.76 million
May 1, 12 PM $ 0.0125
+2.96%
$ 3.03 million $ 1.72 million