Rainbow Historical Data

RNBW Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0201
+0.83%
$ 4.72 million $ 1.29 million
Mar 2, 3 PM $ 0.0199
+1.59%
$ 4.69 million $ 1.29 million
Mar 2, 2 PM $ 0.0196
-0.48%
$ 4.61 million $ 1.29 million
Mar 2, 1 PM $ 0.0197
+0.76%
$ 4.63 million $ 1.28 million
Mar 2, 12 PM $ 0.0195
+0.04%
$ 4.6 million $ 1.28 million
Mar 2, 11 AM $ 0.0195
-0.22%
$ 4.6 million $ 1.27 million
Mar 2, 10 AM $ 0.0196
-0.43%
$ 4.61 million $ 1.28 million
Mar 2, 9 AM $ 0.0197
-0.56%
$ 4.63 million $ 1.29 million
Mar 2, 8 AM $ 0.0198
+0.16%
$ 4.65 million $ 1.28 million
Mar 2, 7 AM $ 0.0197
-0.54%
$ 4.65 million $ 1.28 million
Mar 2, 6 AM $ 0.0198
+0.00%
$ 4.67 million $ 1.28 million
Mar 2, 5 AM $ 0.0198
-0.78%
$ 4.67 million $ 1.23 million
Mar 2, 4 AM $ 0.02
+1.28%
$ 4.71 million $ 1.34 million
Mar 2, 3 AM $ 0.0197
-0.43%
$ 4.65 million $ 1.34 million
Mar 2, 2 AM $ 0.0198
+1.40%
$ 4.67 million $ 1.35 million
Mar 2, 1 AM $ 0.0196
+0.37%
$ 4.61 million $ 1.33 million
Mar 2, 12 AM $ 0.0195
+0.19%
$ 4.59 million $ 1.1 million
Mar 1, 11 PM $ 0.0194
+0.07%
$ 4.58 million $ 1.1 million
Mar 1, 10 PM $ 0.0194
-0.38%
$ 4.58 million $ 1.1 million
Mar 1, 9 PM $ 0.0195
+0.56%
$ 4.59 million $ 1.18 million
Mar 1, 8 PM $ 0.0194
-1.56%
$ 4.57 million $ 1.18 million
Mar 1, 7 PM $ 0.0197
-0.51%
$ 4.64 million $ 1.18 million
Mar 1, 6 PM $ 0.0198
-0.19%
$ 4.66 million $ 1.18 million
Mar 1, 5 PM $ 0.0198
-0.19%
$ 4.67 million $ 1.26 million
Mar 1, 4 PM $ 0.0199
+0.04%
$ 4.68 million $ 1.27 million
Mar 1, 3 PM $ 0.0199
-1.07%
$ 4.68 million $ 1.28 million
Mar 1, 2 PM $ 0.0201
-0.22%
$ 4.73 million $ 1.33 million
Mar 1, 1 PM $ 0.0201
+0.40%
$ 4.74 million $ 1.33 million
Mar 1, 12 PM $ 0.0201
-0.09%
$ 4.72 million $ 1.34 million
Mar 1, 11 AM $ 0.0201
-0.34%
$ 4.73 million $ 1.43 million
Mar 1, 10 AM $ 0.0201
+0.18%
$ 4.74 million $ 1.54 million
Mar 1, 9 AM $ 0.0201
-0.10%
$ 4.74 million $ 1.53 million
Mar 1, 8 AM $ 0.0201
+0.01%
$ 4.74 million $ 1.55 million
Mar 1, 7 AM $ 0.0201
-0.38%
$ 4.74 million $ 1.64 million
Mar 1, 6 AM $ 0.0202
-0.75%
$ 4.76 million $ 1.67 million
Mar 1, 5 AM $ 0.0204
+2.61%
$ 4.79 million $ 1.69 million
Mar 1, 4 AM $ 0.0198
-0.98%
$ 4.67 million $ 1.59 million
Mar 1, 3 AM $ 0.02
+0.43%
$ 4.72 million $ 1.7 million
Mar 1, 2 AM $ 0.02
-0.03%
$ 4.7 million $ 1.77 million
Mar 1, 1 AM $ 0.02
-1.29%
$ 4.7 million $ 1.77 million
Mar 1, 12 AM $ 0.0202
-0.33%
$ 4.76 million $ 1.79 million
Feb 28, 11 PM $ 0.0203
-0.23%
$ 4.78 million $ 1.81 million
Feb 28, 10 PM $ 0.0203
+0.14%
$ 4.79 million $ 1.83 million
Feb 28, 9 PM $ 0.0203
+0.74%
$ 4.78 million $ 1.75 million
Feb 28, 8 PM $ 0.0201
+0.16%
$ 4.74 million $ 1.82 million
Feb 28, 7 PM $ 0.0201
+1.01%
$ 4.73 million $ 1.82 million
Feb 28, 6 PM $ 0.0199
+0.81%
$ 4.69 million $ 1.9 million
Feb 28, 5 PM $ 0.0197
+0.50%
$ 4.65 million $ 1.85 million
Feb 28, 4 PM $ 0.0196
-1.88%
$ 4.62 million $ 1.86 million
Feb 28, 3 PM $ 0.02
+1.45%
$ 4.71 million $ 1.85 million