Rainbow Historical Data

RNBW Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0125
+2.96%
$ 3.03 million $ 1.72 million
May 1, 11 AM $ 0.0121
+1.63%
$ 2.94 million $ 1.7 million
May 1, 10 AM $ 0.012
+0.02%
$ 2.9 million $ 1.73 million
May 1, 9 AM $ 0.012
-0.49%
$ 2.9 million $ 1.72 million
May 1, 8 AM $ 0.012
-0.93%
$ 2.91 million $ 1.72 million
May 1, 7 AM $ 0.0121
-0.94%
$ 2.94 million $ 1.71 million
May 1, 6 AM $ 0.0122
-0.03%
$ 2.96 million $ 1.71 million
May 1, 5 AM $ 0.0122
-1.03%
$ 2.96 million $ 1.67 million
May 1, 4 AM $ 0.0123
-3.77%
$ 2.98 million $ 1.63 million
May 1, 3 AM $ 0.0128
+5.49%
$ 3.09 million $ 1.58 million
May 1, 2 AM $ 0.0121
-0.63%
$ 2.85 million $ 1.46 million
May 1, 1 AM $ 0.0122
-0.31%
$ 2.86 million $ 1.47 million
May 1, 12 AM $ 0.0122
+0.15%
$ 2.87 million $ 1.23 million
Apr 30, 6 PM $ 0.014
-1.28%
$ 3.3 million $ 895,503
Apr 30, 5 PM $ 0.0141
+1.96%
$ 3.31 million $ 934,285
Apr 30, 4 PM $ 0.0138
-0.48%
$ 3.24 million $ 933,812
Apr 30, 3 PM $ 0.0138
+0.34%
$ 3.26 million $ 934,694
Apr 30, 2 PM $ 0.0137
+0.26%
$ 3.24 million $ 931,911
Apr 30, 1 PM $ 0.0137
+0.45%
$ 3.23 million $ 948,090
Apr 30, 12 PM $ 0.0137
-0.31%
$ 3.22 million $ 1.03 million
Apr 30, 11 AM $ 0.0137
+1.02%
$ 3.23 million $ 1.04 million
Apr 30, 10 AM $ 0.0136
-0.52%
$ 3.2 million $ 1 million
Apr 30, 9 AM $ 0.0136
+0.37%
$ 3.21 million $ 1.01 million
Apr 30, 8 AM $ 0.0136
+0.07%
$ 3.2 million $ 1.01 million
Apr 30, 7 AM $ 0.0136
-0.07%
$ 3.2 million $ 1.02 million
Apr 30, 6 AM $ 0.0136
+0.19%
$ 3.2 million $ 1.02 million
Apr 30, 5 AM $ 0.0136
-0.45%
$ 3.2 million $ 1.05 million
Apr 30, 4 AM $ 0.0136
-0.22%
$ 3.21 million $ 1.16 million
Apr 30, 3 AM $ 0.0137
-0.22%
$ 3.22 million $ 1.19 million
Apr 30, 2 AM $ 0.0137
-0.09%
$ 3.23 million $ 1.19 million
Apr 30, 1 AM $ 0.0137
-0.14%
$ 3.23 million $ 1.19 million
Apr 30, 12 AM $ 0.0137
+0.75%
$ 3.23 million $ 1.19 million
Apr 29, 11 PM $ 0.0136
-1.61%
$ 3.21 million $ 1.19 million
Apr 29, 10 PM $ 0.0138
-0.33%
$ 3.25 million $ 1.19 million
Apr 29, 9 PM $ 0.0139
+0.11%
$ 3.27 million $ 1.19 million
Apr 29, 8 PM $ 0.0139
+0.49%
$ 3.27 million $ 1.19 million
Apr 29, 7 PM $ 0.0138
+0.18%
$ 3.25 million $ 1.15 million
Apr 29, 6 PM $ 0.0138
-1.10%
$ 3.25 million $ 1.14 million
Apr 29, 5 PM $ 0.014
+0.77%
$ 3.29 million $ 1.14 million
Apr 29, 4 PM $ 0.0139
+1.43%
$ 3.26 million $ 1.13 million
Apr 29, 3 PM $ 0.0137
+0.22%
$ 3.22 million $ 1.13 million
Apr 29, 2 PM $ 0.0136
-0.04%
$ 3.21 million $ 1.14 million
Apr 29, 1 PM $ 0.0136
-0.83%
$ 3.21 million $ 1.12 million
Apr 29, 12 PM $ 0.0137
-0.28%
$ 3.23 million $ 1.03 million
Apr 29, 11 AM $ 0.0137
-0.35%
$ 3.23 million $ 1.03 million
Apr 29, 10 AM $ 0.0138
-0.44%
$ 3.24 million $ 1.03 million
Apr 29, 9 AM $ 0.0138
-0.85%
$ 3.25 million $ 1.03 million
Apr 29, 8 AM $ 0.0139
+0.54%
$ 3.28 million $ 1.04 million
Apr 29, 7 AM $ 0.0139
-1.33%
$ 3.26 million $ 1.02 million
Apr 29, 6 AM $ 0.0141
+1.17%
$ 3.31 million $ 1.02 million