Rainbow Historical Data

RNBW Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.02
+1.45%
$ 4.71 million $ 1.85 million
Feb 28, 2 PM $ 0.0197
+1.25%
$ 4.65 million $ 1.79 million
Feb 28, 1 PM $ 0.0195
+0.07%
$ 4.59 million $ 1.77 million
Feb 28, 12 PM $ 0.0195
+1.11%
$ 4.58 million $ 1.77 million
Feb 28, 11 AM $ 0.0192
+2.24%
$ 4.53 million $ 1.7 million
Feb 28, 10 AM $ 0.0188
+0.23%
$ 4.43 million $ 1.6 million
Feb 28, 9 AM $ 0.0188
-1.59%
$ 4.42 million $ 1.67 million
Feb 28, 8 AM $ 0.0191
+2.33%
$ 4.49 million $ 1.67 million
Feb 28, 7 AM $ 0.0186
-3.39%
$ 4.39 million $ 1.29 million
Feb 28, 6 AM $ 0.0193
-2.76%
$ 4.54 million $ 1.28 million
Feb 28, 5 AM $ 0.0198
-1.13%
$ 4.67 million $ 1.26 million
Feb 28, 4 AM $ 0.0201
+2.84%
$ 4.73 million $ 1.27 million
Feb 28, 3 AM $ 0.0195
+0.09%
$ 4.6 million $ 1.21 million
Feb 28, 2 AM $ 0.0195
+0.56%
$ 4.59 million $ 1.64 million
Feb 28, 1 AM $ 0.0194
-1.90%
$ 4.57 million $ 1.68 million
Feb 28, 12 AM $ 0.0198
+1.39%
$ 4.66 million $ 1.69 million
Feb 27, 11 PM $ 0.0195
-0.96%
$ 4.59 million $ 1.68 million
Feb 27, 10 PM $ 0.0197
-1.20%
$ 4.64 million $ 1.67 million
Feb 27, 9 PM $ 0.0199
+1.09%
$ 4.69 million $ 1.68 million
Feb 27, 8 PM $ 0.0197
-1.20%
$ 4.64 million $ 1.69 million
Feb 27, 7 PM $ 0.02
+0.95%
$ 4.7 million $ 1.69 million
Feb 27, 6 PM $ 0.0198
+1.60%
$ 4.65 million $ 1.6 million
Feb 27, 5 PM $ 0.0195
+0.04%
$ 4.58 million $ 1.58 million
Feb 27, 4 PM $ 0.0195
-0.69%
$ 4.58 million $ 1.63 million
Feb 27, 3 PM $ 0.0196
+0.12%
$ 4.61 million $ 1.64 million
Feb 27, 2 PM $ 0.0196
-0.43%
$ 4.61 million $ 1.63 million
Feb 27, 1 PM $ 0.0196
+0.97%
$ 4.63 million $ 1.67 million
Feb 27, 12 PM $ 0.0195
-1.84%
$ 4.58 million $ 1.65 million
Feb 27, 11 AM $ 0.0198
-0.63%
$ 4.67 million $ 1.76 million
Feb 27, 10 AM $ 0.0199
-3.56%
$ 4.7 million $ 1.74 million
Feb 27, 9 AM $ 0.0207
-0.36%
$ 4.87 million $ 1.79 million
Feb 27, 8 AM $ 0.0208
-2.32%
$ 4.89 million $ 1.79 million
Feb 27, 7 AM $ 0.0213
+0.16%
$ 5.01 million $ 1.76 million
Feb 27, 6 AM $ 0.0212
-0.58%
$ 5 million $ 1.77 million
Feb 27, 5 AM $ 0.0214
-0.84%
$ 5.03 million $ 1.8 million
Feb 27, 4 AM $ 0.0215
-1.36%
$ 5.07 million $ 1.86 million
Feb 27, 3 AM $ 0.0218
+0.90%
$ 5.14 million $ 1.93 million
Feb 27, 2 AM $ 0.0216
+0.44%
$ 5.08 million $ 1.9 million
Feb 27, 1 AM $ 0.0215
+0.67%
$ 5.06 million $ 1.4 million
Feb 27, 12 AM $ 0.0213
-0.33%
$ 5.03 million $ 1.39 million
Feb 26, 11 PM $ 0.0214
-2.11%
$ 5.04 million $ 1.39 million
Feb 26, 10 PM $ 0.0219
+1.12%
$ 5.15 million $ 1.45 million
Feb 26, 9 PM $ 0.0216
+2.62%
$ 5.09 million $ 1.45 million
Feb 26, 8 PM $ 0.0211
-0.55%
$ 4.96 million $ 1.9 million
Feb 26, 7 PM $ 0.0212
+0.16%
$ 4.99 million $ 1.92 million
Feb 26, 6 PM $ 0.0212
-2.09%
$ 4.98 million $ 1.96 million
Feb 26, 5 PM $ 0.0216
+1.90%
$ 5.09 million $ 1.95 million
Feb 26, 4 PM $ 0.0212
+0.51%
$ 5 million $ 1.92 million
Feb 26, 3 PM $ 0.0211
+0.79%
$ 4.97 million $ 1.93 million
Feb 26, 2 PM $ 0.0209
+1.54%
$ 4.93 million $ 2.04 million