Rainbow Historical Data

RNBW Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0141
+1.17%
$ 3.31 million $ 1.02 million
Apr 29, 5 AM $ 0.0139
+0.22%
$ 3.28 million $ 1.01 million
Apr 29, 4 AM $ 0.0138
+0.80%
$ 3.26 million $ 894,443
Apr 29, 3 AM $ 0.0137
+0.02%
$ 3.23 million $ 864,260
Apr 29, 2 AM $ 0.0137
+0.07%
$ 3.23 million $ 860,627
Apr 29, 1 AM $ 0.0137
+0.06%
$ 3.23 million $ 861,345
Apr 29, 12 AM $ 0.0137
-0.03%
$ 3.23 million $ 861,095
Apr 28, 11 PM $ 0.0137
+0.07%
$ 3.22 million $ 871,525
Apr 28, 10 PM $ 0.0137
+0.03%
$ 3.23 million $ 869,596
Apr 28, 9 PM $ 0.0137
-0.11%
$ 3.23 million $ 872,722
Apr 28, 8 PM $ 0.0137
-0.22%
$ 3.23 million $ 872,071
Apr 28, 7 PM $ 0.0137
+0.30%
$ 3.23 million $ 872,420
Apr 28, 6 PM $ 0.0137
-0.18%
$ 3.22 million $ 877,526
Apr 28, 5 PM $ 0.0137
+0.03%
$ 3.23 million $ 885,440
Apr 28, 4 PM $ 0.0137
+0.11%
$ 3.23 million $ 890,556
Apr 28, 3 PM $ 0.0138
-0.47%
$ 3.25 million $ 891,455
Apr 28, 2 PM $ 0.0139
-0.29%
$ 3.27 million $ 900,536
Apr 28, 1 PM $ 0.0139
+1.80%
$ 3.27 million $ 914,673
Apr 28, 12 PM $ 0.0137
-0.05%
$ 3.23 million $ 910,023
Apr 28, 11 AM $ 0.0137
+0.35%
$ 3.23 million $ 911,556
Apr 28, 10 AM $ 0.0137
+0.16%
$ 3.23 million $ 913,967
Apr 28, 9 AM $ 0.0137
-1.28%
$ 3.22 million $ 915,713
Apr 28, 8 AM $ 0.0139
+1.15%
$ 3.27 million $ 918,100
Apr 28, 7 AM $ 0.0137
+0.24%
$ 3.23 million $ 921,920
Apr 28, 6 AM $ 0.0137
-0.15%
$ 3.22 million $ 923,224
Apr 28, 5 AM $ 0.0137
-0.94%
$ 3.22 million $ 914,890
Apr 28, 4 AM $ 0.0138
+0.11%
$ 3.25 million $ 916,145
Apr 28, 3 AM $ 0.0138
+0.25%
$ 3.25 million $ 922,018
Apr 28, 2 AM $ 0.0138
-0.18%
$ 3.24 million $ 924,028
Apr 28, 1 AM $ 0.0138
+0.42%
$ 3.24 million $ 923,116
Apr 28, 12 AM $ 0.0137
+1.25%
$ 3.23 million $ 1.05 million
Apr 27, 11 PM $ 0.0135
-1.46%
$ 3.19 million $ 1.05 million
Apr 27, 10 PM $ 0.0137
-0.49%
$ 3.23 million $ 1.05 million
Apr 27, 9 PM $ 0.0138
-0.03%
$ 3.24 million $ 1.05 million
Apr 27, 8 PM $ 0.0137
-0.07%
$ 3.23 million $ 1.05 million
Apr 27, 7 PM $ 0.0137
-1.95%
$ 3.24 million $ 1.05 million
Apr 27, 6 PM $ 0.014
+0.44%
$ 3.29 million $ 1.05 million
Apr 27, 5 PM $ 0.0139
+2.57%
$ 3.27 million $ 1.05 million
Apr 27, 4 PM $ 0.0135
-0.88%
$ 3.19 million $ 1.05 million
Apr 27, 3 PM $ 0.0137
-1.65%
$ 3.22 million $ 1.05 million
Apr 27, 2 PM $ 0.0141
-1.85%
$ 3.32 million $ 1.04 million
Apr 27, 1 PM $ 0.0144
-0.07%
$ 3.38 million $ 1.02 million
Apr 27, 12 PM $ 0.0144
+0.17%
$ 3.39 million $ 1.02 million
Apr 27, 11 AM $ 0.0143
+0.35%
$ 3.38 million $ 1.02 million
Apr 27, 10 AM $ 0.0143
-0.10%
$ 3.37 million $ 1.02 million
Apr 27, 9 AM $ 0.0143
-0.02%
$ 3.37 million $ 1.02 million
Apr 27, 8 AM $ 0.0143
-0.91%
$ 3.37 million $ 1.02 million
Apr 27, 7 AM $ 0.0144
-0.25%
$ 3.4 million $ 1.02 million
Apr 27, 6 AM $ 0.0145
+0.14%
$ 3.41 million $ 1.01 million
Apr 27, 5 AM $ 0.0145
-0.07%
$ 3.41 million $ 1.01 million