Rainbow Historical Data

RNBW Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0216
+4.20%
$ 5.07 million $ 1.93 million
Feb 24, 12 PM $ 0.0207
+2.17%
$ 4.87 million $ 1.54 million
Feb 24, 11 AM $ 0.0202
+0.81%
$ 4.77 million $ 1.57 million
Feb 24, 10 AM $ 0.0201
+6.70%
$ 4.73 million $ 1.57 million
Feb 24, 9 AM $ 0.0188
-1.58%
$ 4.43 million $ 1.51 million
Feb 24, 8 AM $ 0.0191
-0.65%
$ 4.5 million $ 1.49 million
Feb 24, 7 AM $ 0.0192
-0.92%
$ 4.53 million $ 1.47 million
Feb 24, 6 AM $ 0.0194
+0.12%
$ 4.57 million $ 1.46 million
Feb 24, 5 AM $ 0.0194
-2.61%
$ 4.57 million $ 1.49 million
Feb 24, 4 AM $ 0.0199
+1.49%
$ 4.69 million $ 1.56 million
Feb 24, 3 AM $ 0.0196
-2.10%
$ 4.62 million $ 1.59 million
Feb 24, 2 AM $ 0.0201
+9.16%
$ 4.72 million $ 1.62 million
Feb 24, 1 AM $ 0.0182
+0.71%
$ 4.29 million $ 182,898
Feb 24, 12 AM $ 0.0181
-0.70%
$ 4.26 million $ 1.44 million
Feb 23, 11 PM $ 0.0182
-0.52%
$ 4.29 million $ 1.45 million
Feb 23, 10 PM $ 0.0183
-0.12%
$ 4.31 million $ 1.45 million
Feb 23, 9 PM $ 0.0183
-0.04%
$ 4.31 million $ 1.46 million
Feb 23, 8 PM $ 0.0183
-0.89%
$ 4.32 million $ 1.46 million
Feb 23, 7 PM $ 0.0185
-0.81%
$ 4.35 million $ 1.67 million
Feb 23, 6 PM $ 0.0186
-0.49%
$ 4.39 million $ 2.26 million
Feb 23, 5 PM $ 0.0187
+1.35%
$ 4.41 million $ 2.91 million
Feb 23, 4 PM $ 0.0185
-0.90%
$ 4.35 million $ 3.62 million
Feb 23, 3 PM $ 0.0187
-0.44%
$ 4.39 million $ 4.17 million
Feb 23, 2 PM $ 0.0187
-0.62%
$ 4.41 million $ 4.63 million
Feb 23, 1 PM $ 0.0189
-1.30%
$ 4.44 million $ 4.67 million
Feb 23, 12 PM $ 0.0191
+1.85%
$ 4.5 million $ 4.66 million
Feb 23, 11 AM $ 0.0188
-0.14%
$ 4.42 million $ 4.62 million
Feb 23, 10 AM $ 0.0188
-0.90%
$ 4.42 million $ 4.62 million
Feb 23, 9 AM $ 0.019
+4.35%
$ 4.46 million $ 4.62 million
Feb 23, 8 AM $ 0.0182
-0.44%
$ 4.28 million $ 4.59 million
Feb 23, 7 AM $ 0.0182
+1.07%
$ 4.3 million $ 4.6 million
Feb 23, 6 AM $ 0.0181
+1.57%
$ 4.25 million $ 4.59 million
Feb 23, 5 AM $ 0.0178
-1.85%
$ 4.18 million $ 4.57 million
Feb 23, 4 AM $ 0.0181
-2.03%
$ 4.26 million $ 4.51 million
Feb 23, 3 AM $ 0.0185
-4.27%
$ 4.35 million $ 4.47 million
Feb 23, 2 AM $ 0.0193
-4.48%
$ 4.55 million $ 4.43 million
Feb 23, 1 AM $ 0.0202
-2.48%
$ 4.76 million $ 4.36 million
Feb 23, 12 AM $ 0.0207
+1.33%
$ 4.88 million $ 4.35 million
Feb 22, 11 PM $ 0.0205
-0.41%
$ 4.82 million $ 4.33 million
Feb 22, 10 PM $ 0.0205
-0.05%
$ 4.84 million $ 4.33 million
Feb 22, 9 PM $ 0.0205
+0.17%
$ 4.84 million $ 4.33 million
Feb 22, 8 PM $ 0.0205
-0.32%
$ 4.83 million $ 4.33 million
Feb 22, 7 PM $ 0.0206
-1.30%
$ 4.85 million $ 4.16 million
Feb 22, 6 PM $ 0.0209
+0.14%
$ 4.92 million $ 3.58 million
Feb 22, 5 PM $ 0.0208
+0.15%
$ 4.91 million $ 2.91 million
Feb 22, 4 PM $ 0.0208
-0.15%
$ 4.9 million $ 2.26 million
Feb 22, 3 PM $ 0.0208
-1.37%
$ 4.91 million $ 1.61 million
Feb 22, 2 PM $ 0.0211
+2.19%
$ 4.97 million $ 1.11 million
Feb 22, 1 PM $ 0.0207
+0.06%
$ 4.87 million $ 1.1 million
Feb 22, 12 PM $ 0.0207
+0.71%
$ 4.87 million $ 1.09 million