Rainbow Historical Data

RNBW Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0207
+0.06%
$ 4.87 million $ 1.1 million
Feb 22, 12 PM $ 0.0207
+0.71%
$ 4.87 million $ 1.09 million
Feb 22, 11 AM $ 0.0205
-0.50%
$ 4.83 million $ 1.08 million
Feb 22, 10 AM $ 0.0206
+0.40%
$ 4.86 million $ 1.09 million
Feb 22, 9 AM $ 0.0205
-0.11%
$ 4.84 million $ 1.08 million
Feb 22, 8 AM $ 0.0206
-1.29%
$ 4.84 million $ 1.09 million
Feb 22, 7 AM $ 0.0208
+0.31%
$ 4.91 million $ 1.08 million
Feb 22, 6 AM $ 0.0208
+1.13%
$ 4.89 million $ 1.09 million
Feb 22, 5 AM $ 0.0205
-0.11%
$ 4.84 million $ 1.08 million
Feb 22, 4 AM $ 0.0206
+0.07%
$ 4.84 million $ 1.1 million
Feb 22, 3 AM $ 0.0206
-0.54%
$ 4.84 million $ 1.11 million
Feb 22, 2 AM $ 0.0207
+0.58%
$ 4.87 million $ 1.28 million
Feb 22, 1 AM $ 0.0205
-0.89%
$ 4.84 million $ 1.29 million
Feb 22, 12 AM $ 0.0207
-1.11%
$ 4.88 million $ 1.29 million
Feb 21, 11 PM $ 0.021
-0.54%
$ 4.94 million $ 1.27 million
Feb 21, 10 PM $ 0.0211
-0.15%
$ 4.96 million $ 1.28 million
Feb 21, 9 PM $ 0.0211
+0.16%
$ 4.97 million $ 1.28 million
Feb 21, 8 PM $ 0.0211
+0.42%
$ 4.96 million $ 1.29 million
Feb 21, 7 PM $ 0.021
-0.83%
$ 4.94 million $ 1.29 million
Feb 21, 6 PM $ 0.0212
+0.56%
$ 4.98 million $ 1.3 million
Feb 21, 5 PM $ 0.021
-2.44%
$ 4.96 million $ 1.32 million
Feb 21, 4 PM $ 0.0216
+2.55%
$ 5.08 million $ 1.34 million
Feb 21, 3 PM $ 0.021
+0.91%
$ 4.95 million $ 1.32 million
Feb 21, 2 PM $ 0.0208
-4.07%
$ 4.91 million $ 1.32 million
Feb 21, 1 PM $ 0.0217
+1.16%
$ 5.11 million $ 1.3 million
Feb 21, 12 PM $ 0.0215
+0.85%
$ 5.06 million $ 1.3 million
Feb 21, 11 AM $ 0.0213
+0.11%
$ 5.01 million $ 1.33 million
Feb 21, 10 AM $ 0.0213
-0.44%
$ 5.01 million $ 1.33 million
Feb 21, 9 AM $ 0.0214
-1.22%
$ 5.03 million $ 1.33 million
Feb 21, 8 AM $ 0.0216
-0.42%
$ 5.1 million $ 1.33 million
Feb 21, 7 AM $ 0.0217
+2.87%
$ 5.12 million $ 1.35 million
Feb 21, 6 AM $ 0.0211
+0.58%
$ 4.97 million $ 1.33 million
Feb 21, 5 AM $ 0.021
-0.16%
$ 4.95 million $ 1.38 million
Feb 21, 4 AM $ 0.021
+1.21%
$ 4.95 million $ 1.41 million
Feb 21, 3 AM $ 0.0208
+0.29%
$ 4.89 million $ 1.41 million
Feb 21, 2 AM $ 0.0207
-1.04%
$ 4.88 million $ 1.44 million
Feb 21, 1 AM $ 0.0209
-0.18%
$ 4.93 million $ 1.43 million
Feb 21, 12 AM $ 0.021
-0.94%
$ 4.94 million $ 1.92 million
Feb 20, 11 PM $ 0.0212
-0.04%
$ 4.98 million $ 2.64 million
Feb 20, 10 PM $ 0.0212
-0.84%
$ 4.99 million $ 3.26 million
Feb 20, 9 PM $ 0.0213
-1.38%
$ 5.03 million $ 3.75 million
Feb 20, 8 PM $ 0.0216
-2.19%
$ 5.09 million $ 4.32 million
Feb 20, 7 PM $ 0.0221
+1.06%
$ 5.21 million $ 4.87 million
Feb 20, 6 PM $ 0.0219
+3.62%
$ 5.15 million $ 5.41 million
Feb 20, 5 PM $ 0.0211
+0.66%
$ 4.97 million $ 6.15 million
Feb 20, 4 PM $ 0.021
+0.16%
$ 4.94 million $ 6.74 million
Feb 20, 3 PM $ 0.0209
+1.64%
$ 4.93 million $ 7.25 million
Feb 20, 2 PM $ 0.0206
-1.22%
$ 4.85 million $ 7.84 million
Feb 20, 1 PM $ 0.0208
+1.35%
$ 4.88 million $ 8.56 million
Feb 20, 12 PM $ 0.0206
-0.92%
$ 4.85 million $ 9.36 million